56640 中芯法巴六九牛Ｂ
按盘价 
0.133 -0.006 (-4.317%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.139 | 66.200 | 360,000 | 95,000 | 0.146 | 255,000 | 0.136 | |
| 07/08/2026 | 0.147 | 66.900 | 4,745,000 | 2,160,000 | 0.142 | 2,015,000 | 0.142 | |
| 06/08/2026 | 0.131 | 65.350 | 1,705,000 | 970,000 | 0.133 | 555,000 | 0.137 | |
| 05/08/2026 | 0.159 | 68.000 | 7,725,000 | 3,570,000 | 0.154 | 3,655,000 | 0.156 | |
| 04/08/2026 | 0.132 | 65.300 | 3,750,000 | 2,165,000 | 0.119 | 15,000 | 0.133 | |
| 03/08/2026 | 0.098 | 62.200 | 11,470,000 | 1,980,000 | 0.100 | 2,000,000 | 0.098 | |
| 31/07/2026 | 0.107 | 63.250 | 9,395,000 | 3,275,000 | 0.140 | 2,285,000 | 0.125 | |
| 30/07/2026 | 0.100 | 62.000 | 4,160,000 | 70,000 | 0.108 | 2,730,000 | 0.112 | |
| 29/07/2026 | 0.146 | 67.200 | 5,365,000 | 200,000 | 0.118 | |||
| 28/07/2026 | 0.168 | 69.100 | 9,390,000 | 2,000,000 | 0.211 | 3,455,000 | 0.185 | |
| 27/07/2026 | 0.185 | 70.650 | 790,000 | 395,000 | 0.177 | 395,000 | 0.175 | |
| 24/07/2026 | 0.193 | 71.350 | 2,000,000 | 995,000 | 0.197 | 900,000 | 0.204 | |
| 23/07/2026 | 0.184 | 70.750 | 8,580,000 | 4,225,000 | 0.185 | 4,355,000 | 0.191 | |
| 22/07/2026 | 0.205 | 72.900 | 11,215,000 | 6,110,000 | 0.239 | 5,045,000 | 0.245 | |
| 21/07/2026 | 0.235 | 75.500 | 6,825,000 | 3,305,000 | 0.205 | 2,995,000 | 0.224 | |
| 20/07/2026 | 0.173 | 69.750 | 4,010,000 | |||||
| 17/07/2026 | 0.152 | 67.700 | 1,670,000 | 500,000 | 0.162 | |||
| 16/07/2026 | 0.230 | 75.200 | 620,000 | |||||
| 15/07/2026 | 0.241 | 76.300 | 8,935,000 | 4,545,000 | 0.249 | 3,770,000 | 0.244 | |
| 14/07/2026 | 0.260 | 78.350 | 8,180,000 | 1,320,000 | 0.247 | 3,885,000 | 0.256 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |