56810 友邦匯豐八甲熊Ｄ
按盘价 
0.082 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.082 | 72.850 | 24,980,000 | 11,940,000 | 0.073 | 12,260,000 | 0.073 | |
| 10/08/2026 | 0.068 | 74.500 | 23,340,000 | 11,580,000 | 0.066 | 11,080,000 | 0.066 | |
| 07/08/2026 | 0.070 | 74.150 | 9,560,000 | 4,440,000 | 0.077 | 2,680,000 | 0.084 | |
| 06/08/2026 | 0.081 | 73.150 | 13,960,000 | 3,280,000 | 0.093 | 6,200,000 | 0.095 | |
| 05/08/2026 | 0.040 | 77.750 | 16,040,000 | 7,660,000 | 0.041 | 6,120,000 | 0.042 | |
| 04/08/2026 | 0.036 | 78.050 | 4,420,000 | 1,040,000 | 0.030 | 3,060,000 | 0.032 | |
| 03/08/2026 | 0.032 | 78.550 | 0 | |||||
| 31/07/2026 | 0.026 | 79.250 | 160,000 | 160,000 | 0.028 | |||
| 30/07/2026 | 0.021 | 79.650 | 7,280,000 | 3,360,000 | 0.022 | 3,480,000 | 0.026 | |
| 29/07/2026 | 0.035 | 78.150 | 7,820,000 | 3,900,000 | 0.029 | 3,720,000 | 0.029 | |
| 28/07/2026 | 0.039 | 77.900 | 5,500,000 | 2,860,000 | 0.038 | 2,080,000 | 0.037 | |
| 27/07/2026 | 0.034 | 77.950 | 12,700,000 | 5,500,000 | 0.036 | 6,280,000 | 0.036 | |
| 24/07/2026 | 0.036 | 78.100 | 3,580,000 | 1,780,000 | 0.038 | 1,720,000 | 0.039 | |
| 23/07/2026 | 0.030 | 78.600 | 200,000 | 120,000 | 0.030 | 80,000 | 0.030 | |
| 22/07/2026 | 0.044 | 76.900 | 220,000 | 220,000 | 0.044 | |||
| 21/07/2026 | 0.045 | 76.950 | 860,000 | 180,000 | 0.048 | |||
| 20/07/2026 | 0.058 | 75.750 | 29,760,000 | 14,100,000 | 0.056 | 14,600,000 | 0.056 | |
| 17/07/2026 | 0.060 | 75.550 | 12,620,000 | 5,640,000 | 0.059 | 5,640,000 | 0.058 | |
| 16/07/2026 | 0.053 | 76.100 | 20,960,000 | 10,440,000 | 0.048 | 10,480,000 | 0.048 | |
| 15/07/2026 | 0.051 | 76.200 | 20,120,000 | 9,840,000 | 0.056 | 9,640,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 13:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |