56838 恒指摩通八四牛Ｑ
按盘价 
0.215 +0.002 (+0.939%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.213 | 25,774.140 | 200,000 | 100,000 | 0.225 | 100,000 | 0.216 | |
| 22/12/2025 | 0.213 | 25,801.770 | 0 | |||||
| 19/12/2025 | 0.204 | 25,690.530 | 220,000 | 220,000 | 0.198 | |||
| 18/12/2025 | 0.184 | 25,498.130 | 370,000 | 240,000 | 0.170 | 130,000 | 0.170 | |
| 17/12/2025 | 0.180 | 25,468.780 | 0 | |||||
| 16/12/2025 | 0.158 | 25,235.410 | 540,000 | 330,000 | 0.161 | 210,000 | 0.159 | |
| 15/12/2025 | 0.200 | 25,628.880 | 950,000 | 200,000 | 0.217 | 750,000 | 0.210 | |
| 12/12/2025 | 0.236 | 25,976.790 | 580,000 | 580,000 | 0.226 | |||
| 11/12/2025 | 0.190 | 25,530.510 | 460,000 | 360,000 | 0.215 | 100,000 | 0.190 | |
| 10/12/2025 | 0.187 | 25,540.780 | 430,000 | 240,000 | 0.174 | 190,000 | 0.167 | |
| 09/12/2025 | 0.178 | 25,434.230 | 700,000 | 700,000 | 0.194 | |||
| 08/12/2025 | 0.214 | 25,765.360 | 610,000 | 210,000 | 0.222 | 400,000 | 0.223 | |
| 05/12/2025 | 0.244 | 26,085.080 | 250,000 | 150,000 | 0.225 | 100,000 | 0.216 | |
| 04/12/2025 | 0.228 | 25,935.900 | 100,000 | 50,000 | 0.212 | 50,000 | 0.208 | |
| 03/12/2025 | 0.210 | 25,760.730 | 110,000 | 30,000 | 0.210 | 80,000 | 0.231 | |
| 02/12/2025 | 0.239 | 26,095.050 | 0 | |||||
| 01/12/2025 | 0.230 | 26,033.260 | 0 | |||||
| 28/11/2025 | 0.225 | 25,858.890 | 0 | |||||
| 27/11/2025 | 0.227 | 25,945.930 | 0 | |||||
| 26/11/2025 | 0.226 | 25,928.080 | 200,000 | 200,000 | 0.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |