56884 美團法興七二牛Ａ
按盘价 
0.073 -0.001 (-1.351%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.074 | 93.900 | 915,000 | 700,000 | 0.073 | |||
| 07/08/2026 | 0.070 | 92.200 | 0 | |||||
| 06/08/2026 | 0.070 | 92.200 | 1,895,000 | 1,845,000 | 0.072 | |||
| 05/08/2026 | 0.072 | 93.050 | 4,600,000 | 2,050,000 | 0.072 | |||
| 04/08/2026 | 0.071 | 92.700 | 1,180,000 | 1,085,000 | 0.069 | |||
| 03/08/2026 | 0.073 | 93.450 | 355,000 | 200,000 | 0.073 | 5,000 | 0.073 | |
| 31/07/2026 | 0.070 | 92.500 | 5,030,000 | 3,785,000 | 0.069 | |||
| 30/07/2026 | 0.072 | 92.650 | 3,325,000 | 2,645,000 | 0.072 | 10,000 | 0.073 | |
| 29/07/2026 | 0.070 | 92.300 | 2,715,000 | 500,000 | 0.071 | |||
| 28/07/2026 | 0.067 | 90.300 | 4,515,000 | 2,850,000 | 0.068 | 15,000 | 0.066 | |
| 27/07/2026 | 0.065 | 89.300 | 3,600,000 | 15,000 | 0.067 | 2,100,000 | 0.066 | |
| 24/07/2026 | 0.060 | 86.700 | 2,410,000 | 540,000 | 0.060 | 1,770,000 | 0.059 | |
| 23/07/2026 | 0.060 | 87.300 | 1,185,000 | 495,000 | 0.062 | 5,000 | 0.057 | |
| 22/07/2026 | 0.053 | 83.650 | 1,210,000 | 1,200,000 | 0.052 | 10,000 | 0.053 | |
| 21/07/2026 | 0.057 | 85.200 | 120,000 | 85,000 | 0.058 | 10,000 | 0.057 | |
| 20/07/2026 | 0.058 | 86.300 | 7,510,000 | 5,235,000 | 0.060 | |||
| 17/07/2026 | 0.053 | 83.650 | 13,700,000 | 5,000,000 | 0.055 | 2,520,000 | 0.052 | |
| 16/07/2026 | 0.061 | 87.200 | 6,475,000 | 1,590,000 | 0.062 | 745,000 | 0.063 | |
| 15/07/2026 | 0.053 | 83.400 | 14,630,000 | 4,115,000 | 0.049 | 6,930,000 | 0.047 | |
| 14/07/2026 | 0.044 | 79.200 | 1,960,000 | 1,960,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |