56960 小米法巴八六熊Ｋ
按盘价 
0.062 -0.012 (-16.216%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2026 | 0.074 | 35.580 | 100,000 | 100,000 | 0.071 | |||
| 09/02/2026 | 0.079 | 35.200 | 0 | |||||
| 06/02/2026 | 0.079 | 35.180 | 0 | |||||
| 05/02/2026 | 0.080 | 34.920 | 0 | |||||
| 04/02/2026 | 0.086 | 33.960 | 0 | |||||
| 03/02/2026 | 0.080 | 34.600 | 0 | |||||
| 02/02/2026 | 0.077 | 35.060 | 0 | |||||
| 30/01/2026 | 0.073 | 35.500 | 0 | |||||
| 29/01/2026 | 0.064 | 36.620 | 20,000 | 20,000 | 0.060 | |||
| 28/01/2026 | 0.069 | 36.320 | 0 | |||||
| 27/01/2026 | 0.074 | 35.560 | 0 | |||||
| 26/01/2026 | 0.074 | 35.220 | 20,000 | 20,000 | 0.072 | |||
| 23/01/2026 | 0.068 | 36.240 | 0 | |||||
| 22/01/2026 | 0.075 | 35.240 | 0 | |||||
| 21/01/2026 | 0.075 | 35.420 | 120,000 | 100,000 | 0.079 | 20,000 | 0.077 | |
| 20/01/2026 | 0.073 | 35.480 | 40,000 | 40,000 | 0.075 | |||
| 19/01/2026 | 0.064 | 36.480 | 0 | |||||
| 16/01/2026 | 0.059 | 37.100 | 0 | |||||
| 15/01/2026 | 0.053 | 37.860 | 100,000 | 100,000 | 0.053 | |||
| 14/01/2026 | 0.055 | 37.780 | 200,000 | 100,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |