56986 恒指法巴八五熊Ｕ
按盘价 
0.036 -0.003 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.036 | 25,818.930 | 25,570,000 | |||||
| 23/12/2025 | 0.039 | 25,774.140 | 78,930,000 | 29,530,000 | 0.029 | 27,580,000 | 0.030 | |
| 22/12/2025 | 0.033 | 25,801.770 | 148,300,000 | 49,610,000 | 0.037 | 45,820,000 | 0.037 | |
| 19/12/2025 | 0.043 | 25,690.530 | 182,890,000 | 50,680,000 | 0.045 | 40,760,000 | 0.046 | |
| 18/12/2025 | 0.062 | 25,498.130 | 62,190,000 | 13,420,000 | 0.067 | 15,120,000 | 0.073 | |
| 17/12/2025 | 0.067 | 25,468.780 | 51,750,000 | 9,610,000 | 0.083 | 10,270,000 | 0.085 | |
| 16/12/2025 | 0.086 | 25,235.410 | 160,110,000 | 41,180,000 | 0.086 | 33,080,000 | 0.073 | |
| 15/12/2025 | 0.049 | 25,628.880 | 209,340,000 | 49,970,000 | 0.044 | 58,200,000 | 0.043 | |
| 12/12/2025 | 0.018 | 25,976.790 | 63,700,000 | 11,480,000 | 0.029 | 26,880,000 | 0.025 | |
| 11/12/2025 | 0.062 | 25,530.510 | 2,920,000 | 1,060,000 | 0.055 | 1,860,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |