57000 恒指華泰七乙牛Ｅ
实時 按盘价 升0.232 +0.004 (+1.754%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/12/20250.22825,774.1400
22/12/20250.22825,801.7700
19/12/20250.21825,690.5300
18/12/20250.19725,498.1300
17/12/20250.19225,468.7800
16/12/20250.17025,235.41020,00020,0000.163
15/12/20250.21225,628.8800
12/12/20250.24525,976.7900
11/12/20250.20225,530.5100
10/12/20250.19825,540.7800
09/12/20250.18925,434.2300
08/12/20250.22725,765.3600
05/12/20250.25526,085.0800
04/12/20250.24025,935.9000
03/12/20250.22425,760.7300
02/12/20250.25026,095.0500
01/12/20250.24326,033.2600
28/11/20250.23625,858.8900
27/11/20250.23825,945.9300
26/11/20250.23825,928.0800
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。