57077 中芯法興六甲牛Ｃ
按盘价 
0.108 -0.009 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.117 | 66.200 | 11,000,000 | 1,990,000 | 0.114 | 3,625,000 | 0.110 | |
| 07/08/2026 | 0.121 | 66.900 | 6,350,000 | 1,380,000 | 0.112 | |||
| 06/08/2026 | 0.107 | 65.350 | 11,135,000 | 2,445,000 | 0.116 | 140,000 | 0.105 | |
| 05/08/2026 | 0.130 | 68.000 | 15,940,000 | 5,390,000 | 0.125 | |||
| 04/08/2026 | 0.106 | 65.300 | 29,005,000 | 5,470,000 | 0.088 | 3,205,000 | 0.089 | |
| 03/08/2026 | 0.073 | 62.200 | 22,900,000 | 175,000 | 0.074 | 9,755,000 | 0.076 | |
| 31/07/2026 | 0.086 | 63.250 | 31,365,000 | 8,425,000 | 0.104 | 10,295,000 | 0.092 | |
| 30/07/2026 | 0.073 | 62.000 | 31,870,000 | 6,495,000 | 0.085 | 15,930,000 | 0.083 | |
| 29/07/2026 | 0.125 | 67.200 | 5,780,000 | 4,085,000 | 0.109 | |||
| 28/07/2026 | 0.145 | 69.100 | 800,000 | 345,000 | 0.145 | |||
| 27/07/2026 | 0.164 | 70.650 | 3,005,000 | 940,000 | 0.161 | |||
| 24/07/2026 | 0.171 | 71.350 | 2,125,000 | |||||
| 23/07/2026 | 0.159 | 70.750 | 1,915,000 | 80,000 | 0.163 | 205,000 | 0.165 | |
| 22/07/2026 | 0.181 | 72.900 | 1,795,000 | 300,000 | 0.213 | |||
| 21/07/2026 | 0.212 | 75.500 | 800,000 | 50,000 | 0.168 | 15,000 | 0.181 | |
| 20/07/2026 | 0.150 | 69.750 | 2,745,000 | 95,000 | 0.149 | |||
| 17/07/2026 | 0.127 | 67.700 | 2,275,000 | 315,000 | 0.136 | |||
| 16/07/2026 | 0.202 | 75.200 | 550,000 | |||||
| 15/07/2026 | 0.219 | 76.300 | 2,325,000 | 2,080,000 | 0.219 | |||
| 14/07/2026 | 0.233 | 78.350 | 1,520,000 | 1,315,000 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |