57108 藥明摩通六七牛Ａ
实時 按盘价 升0.202 +0.006 (+3.061%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/02/20260.19637.6800
05/02/20260.19537.5200
04/02/20260.18936.5600
03/02/20260.18936.9800
02/02/20260.18135.8600
30/01/20260.19337.0000
29/01/20260.20237.9000
28/01/20260.20338.3000
27/01/20260.20338.1200
26/01/20260.20438.2200
23/01/20260.21339.3200
22/01/20260.21038.960115,000115,0000.213
21/01/20260.20438.400160,00060,0000.202
20/01/20260.19237.1000
19/01/20260.20037.8600
16/01/20260.21739.7800
15/01/20260.22040.0200
14/01/20260.22040.00015,000
13/01/20260.21739.7800
12/01/20260.19637.5800
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。