57137 中芯匯豐六甲牛Ｃ
按盘价 
0.127 -0.008 (-5.926%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.135 | 66.200 | 19,225,000 | 8,155,000 | 0.131 | 7,820,000 | 0.131 | |
| 07/08/2026 | 0.143 | 66.900 | 22,180,000 | 9,450,000 | 0.139 | 10,610,000 | 0.140 | |
| 06/08/2026 | 0.127 | 65.350 | 4,810,000 | 2,205,000 | 0.135 | |||
| 05/08/2026 | 0.151 | 68.000 | 25,765,000 | 11,630,000 | 0.153 | 11,165,000 | 0.155 | |
| 04/08/2026 | 0.128 | 65.300 | 10,950,000 | 1,325,000 | 0.107 | 3,275,000 | 0.104 | |
| 03/08/2026 | 0.095 | 62.200 | 24,900,000 | 7,525,000 | 0.093 | 8,525,000 | 0.094 | |
| 31/07/2026 | 0.105 | 63.250 | 7,790,000 | 1,330,000 | 0.121 | 1,570,000 | 0.113 | |
| 30/07/2026 | 0.095 | 62.000 | 14,330,000 | 3,850,000 | 0.116 | 6,485,000 | 0.111 | |
| 29/07/2026 | 0.146 | 67.200 | 3,360,000 | 1,610,000 | 0.129 | |||
| 28/07/2026 | 0.168 | 69.100 | 450,000 | 50,000 | 0.203 | 60,000 | 0.163 | |
| 27/07/2026 | 0.183 | 70.650 | 275,000 | 110,000 | 0.176 | 165,000 | 0.181 | |
| 24/07/2026 | 0.193 | 71.350 | 110,000 | |||||
| 23/07/2026 | 0.184 | 70.750 | 560,000 | 450,000 | 0.190 | 110,000 | 0.184 | |
| 22/07/2026 | 0.204 | 72.900 | 200,000 | |||||
| 21/07/2026 | 0.235 | 75.500 | 365,000 | |||||
| 20/07/2026 | 0.174 | 69.750 | 3,985,000 | 2,015,000 | 0.180 | 290,000 | 0.181 | |
| 17/07/2026 | 0.149 | 67.700 | 4,975,000 | 2,340,000 | 0.188 | 1,785,000 | 0.155 | |
| 16/07/2026 | 0.228 | 75.200 | 200,000 | |||||
| 15/07/2026 | 0.239 | 76.300 | 350,000 | |||||
| 14/07/2026 | 0.255 | 78.350 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |