57145 平安匯豐八甲牛Ｃ
按盘价 
0.128 +0.029 (+29.293%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.099 | 69.600 | 6,160,000 | 5,365,000 | 0.097 | |||
| 05/02/2026 | 0.114 | 71.150 | 405,000 | 335,000 | 0.103 | |||
| 04/02/2026 | 0.123 | 72.050 | 40,000 | 25,000 | 0.123 | |||
| 03/02/2026 | 0.115 | 71.300 | 890,000 | |||||
| 02/02/2026 | 0.109 | 70.700 | 320,000 | 280,000 | 0.107 | |||
| 30/01/2026 | 0.129 | 72.700 | 2,915,000 | 2,610,000 | 0.134 | |||
| 29/01/2026 | 0.135 | 73.300 | 1,775,000 | 1,165,000 | 0.125 | |||
| 28/01/2026 | 0.110 | 70.950 | 4,155,000 | 950,000 | 0.109 | |||
| 27/01/2026 | 0.102 | 69.700 | 3,600,000 | 95,000 | 0.101 | 100,000 | 0.102 | |
| 26/01/2026 | 0.087 | 68.100 | 3,805,000 | 50,000 | 0.094 | 375,000 | 0.097 | |
| 23/01/2026 | 0.077 | 67.000 | 320,000 | |||||
| 22/01/2026 | 0.076 | 66.900 | 290,000 | 20,000 | 0.087 | |||
| 21/01/2026 | 0.090 | 68.500 | 680,000 | 535,000 | 0.092 | |||
| 20/01/2026 | 0.096 | 69.000 | 1,230,000 | |||||
| 19/01/2026 | 0.091 | 68.400 | 2,310,000 | 1,160,000 | 0.089 | |||
| 16/01/2026 | 0.091 | 68.650 | 7,210,000 | 445,000 | 0.091 | |||
| 15/01/2026 | 0.100 | 69.550 | 410,000 | 50,000 | 0.107 | |||
| 14/01/2026 | 0.091 | 68.700 | 1,485,000 | 40,000 | 0.091 | 900,000 | 0.095 | |
| 13/01/2026 | 0.105 | 70.000 | 635,000 | |||||
| 12/01/2026 | 0.089 | 68.500 | 1,615,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |