57165 小米法興七一牛Ｋ
按盘价 
0.075 -0.007 (-8.537%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.082 | 27.620 | 60,000 | 60,000 | 0.080 | |||
| 07/08/2026 | 0.078 | 27.060 | 980,000 | 780,000 | 0.076 | 140,000 | 0.072 | |
| 06/08/2026 | 0.076 | 26.860 | 400,000 | 380,000 | 0.076 | |||
| 05/08/2026 | 0.085 | 27.640 | 0 | |||||
| 04/08/2026 | 0.085 | 27.960 | 2,960,000 | 1,400,000 | 0.084 | |||
| 03/08/2026 | 0.088 | 27.960 | 220,000 | |||||
| 31/07/2026 | 0.095 | 28.780 | 700,000 | 560,000 | 0.097 | |||
| 30/07/2026 | 0.120 | 31.040 | 260,000 | |||||
| 29/07/2026 | 0.126 | 31.880 | 640,000 | 500,000 | 0.110 | |||
| 28/07/2026 | 0.100 | 29.260 | 2,000,000 | 40,000 | 0.099 | 1,280,000 | 0.098 | |
| 27/07/2026 | 0.096 | 28.680 | 420,000 | 20,000 | 0.089 | |||
| 24/07/2026 | 0.076 | 26.720 | 1,960,000 | 620,000 | 0.075 | 600,000 | 0.076 | |
| 23/07/2026 | 0.079 | 27.140 | 2,780,000 | 120,000 | 0.071 | 20,000 | 0.078 | |
| 22/07/2026 | 0.074 | 26.680 | 3,860,000 | 1,820,000 | 0.075 | 1,000,000 | 0.074 | |
| 21/07/2026 | 0.083 | 27.420 | 4,300,000 | 1,400,000 | 0.084 | 880,000 | 0.087 | |
| 20/07/2026 | 0.083 | 27.740 | 160,000 | |||||
| 17/07/2026 | 0.078 | 26.880 | 1,160,000 | 800,000 | 0.082 | |||
| 16/07/2026 | 0.083 | 27.500 | 400,000 | 120,000 | 0.075 | |||
| 15/07/2026 | 0.066 | 25.860 | 3,400,000 | 2,100,000 | 0.064 | 680,000 | 0.064 | |
| 14/07/2026 | 0.067 | 26.040 | 18,140,000 | 7,060,000 | 0.066 | 9,400,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |