57166 小米法興七一牛Ｌ
按盘价 
0.065 -0.010 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.075 | 27.620 | 2,960,000 | 2,160,000 | 0.072 | 100,000 | 0.074 | |
| 07/08/2026 | 0.068 | 27.060 | 2,080,000 | |||||
| 06/08/2026 | 0.065 | 26.860 | 180,000 | 60,000 | 0.071 | |||
| 05/08/2026 | 0.075 | 27.640 | 320,000 | |||||
| 04/08/2026 | 0.077 | 27.960 | 3,200,000 | 2,580,000 | 0.077 | 220,000 | 0.078 | |
| 03/08/2026 | 0.075 | 27.960 | 6,700,000 | |||||
| 31/07/2026 | 0.085 | 28.780 | 2,920,000 | 340,000 | 0.086 | |||
| 30/07/2026 | 0.108 | 31.040 | 4,900,000 | 3,860,000 | 0.111 | |||
| 29/07/2026 | 0.116 | 31.880 | 2,760,000 | 1,020,000 | 0.111 | |||
| 28/07/2026 | 0.089 | 29.260 | 6,300,000 | 3,660,000 | 0.089 | |||
| 27/07/2026 | 0.084 | 28.680 | 2,740,000 | |||||
| 24/07/2026 | 0.065 | 26.720 | 5,020,000 | 3,540,000 | 0.065 | |||
| 23/07/2026 | 0.068 | 27.140 | 680,000 | 640,000 | 0.068 | |||
| 22/07/2026 | 0.063 | 26.680 | 6,620,000 | 4,100,000 | 0.065 | |||
| 21/07/2026 | 0.072 | 27.420 | 8,080,000 | 3,900,000 | 0.073 | |||
| 20/07/2026 | 0.075 | 27.740 | 2,780,000 | 1,580,000 | 0.073 | |||
| 17/07/2026 | 0.067 | 26.880 | 6,080,000 | 1,100,000 | 0.063 | 1,240,000 | 0.066 | |
| 16/07/2026 | 0.072 | 27.500 | 4,480,000 | |||||
| 15/07/2026 | 0.056 | 25.860 | 25,660,000 | 12,260,000 | 0.054 | 9,540,000 | 0.055 | |
| 14/07/2026 | 0.057 | 26.040 | 12,960,000 | 6,180,000 | 0.055 | 5,800,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |