57199 工行法興八八牛Ｂ
按盘价 
0.117 +0.001 (+0.862%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.117 | 6.490 | 50,000 | |||||
| 05/02/2026 | 0.116 | 6.460 | 0 | |||||
| 04/02/2026 | 0.116 | 6.430 | 20,000 | 20,000 | 0.118 | |||
| 03/02/2026 | 0.111 | 6.380 | 0 | |||||
| 02/02/2026 | 0.111 | 6.410 | 10,000 | 10,000 | 0.109 | |||
| 30/01/2026 | 0.121 | 6.490 | 1,160,000 | 1,160,000 | 0.125 | |||
| 29/01/2026 | 0.131 | 6.640 | 1,380,000 | 200,000 | 0.130 | 1,160,000 | 0.134 | |
| 28/01/2026 | 0.124 | 6.590 | 0 | |||||
| 27/01/2026 | 0.107 | 6.360 | 0 | |||||
| 26/01/2026 | 0.096 | 6.240 | 0 | |||||
| 23/01/2026 | 0.094 | 6.150 | 0 | |||||
| 22/01/2026 | 0.096 | 6.170 | 20,000 | 20,000 | 0.099 | |||
| 21/01/2026 | 0.099 | 6.210 | 0 | |||||
| 20/01/2026 | 0.106 | 6.310 | 570,000 | 570,000 | 0.106 | |||
| 19/01/2026 | 0.109 | 6.340 | 610,000 | 190,000 | 0.105 | 420,000 | 0.111 | |
| 16/01/2026 | 0.108 | 6.350 | 890,000 | 540,000 | 0.108 | 330,000 | 0.110 | |
| 15/01/2026 | 0.106 | 6.340 | 530,000 | 230,000 | 0.109 | |||
| 14/01/2026 | 0.101 | 6.240 | 670,000 | 670,000 | 0.101 | |||
| 13/01/2026 | 0.104 | 6.300 | 270,000 | 260,000 | 0.106 | |||
| 12/01/2026 | 0.100 | 6.240 | 200,000 | 200,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |