57290 美團摩通八甲熊Ｃ
按盘价 
0.063 +0.006 (+10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.057 | 93.900 | 2,710,000 | 1,120,000 | 0.057 | 930,000 | 0.061 | |
| 07/08/2026 | 0.070 | 92.200 | 1,870,000 | 570,000 | 0.071 | 570,000 | 0.069 | |
| 06/08/2026 | 0.073 | 92.200 | 2,730,000 | 670,000 | 0.068 | 1,410,000 | 0.065 | |
| 05/08/2026 | 0.063 | 93.050 | 2,490,000 | 540,000 | 0.063 | 1,540,000 | 0.064 | |
| 04/08/2026 | 0.068 | 92.700 | 3,760,000 | 1,090,000 | 0.067 | 2,260,000 | 0.067 | |
| 03/08/2026 | 0.062 | 93.450 | 2,070,000 | 840,000 | 0.064 | 240,000 | 0.063 | |
| 31/07/2026 | 0.069 | 92.500 | 3,620,000 | 1,140,000 | 0.072 | 1,230,000 | 0.075 | |
| 30/07/2026 | 0.066 | 92.650 | 4,480,000 | 790,000 | 0.065 | 1,100,000 | 0.067 | |
| 29/07/2026 | 0.071 | 92.300 | 2,760,000 | 1,150,000 | 0.071 | 1,190,000 | 0.070 | |
| 28/07/2026 | 0.086 | 90.300 | 2,220,000 | 990,000 | 0.081 | 900,000 | 0.077 | |
| 27/07/2026 | 0.091 | 89.300 | 2,060,000 | 860,000 | 0.091 | 760,000 | 0.084 | |
| 24/07/2026 | 0.114 | 86.700 | 990,000 | 350,000 | 0.116 | 490,000 | 0.115 | |
| 23/07/2026 | 0.109 | 87.300 | 960,000 | 450,000 | 0.103 | 510,000 | 0.100 | |
| 22/07/2026 | 0.144 | 83.650 | 10,000 | 10,000 | 0.145 | |||
| 21/07/2026 | 0.127 | 85.200 | 20,000 | 10,000 | 0.120 | 10,000 | 0.127 | |
| 20/07/2026 | 0.116 | 86.300 | 20,000 | |||||
| 17/07/2026 | 0.143 | 83.650 | 130,000 | 70,000 | 0.142 | |||
| 16/07/2026 | 0.107 | 87.200 | 1,830,000 | 1,110,000 | 0.108 | 430,000 | 0.106 | |
| 15/07/2026 | 0.140 | 83.400 | 3,830,000 | 1,140,000 | 0.147 | 1,700,000 | 0.141 | |
| 14/07/2026 | 0.180 | 79.200 | 870,000 | 380,000 | 0.172 | 390,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |