57324 港交瑞銀八九牛Ｋ
按盘价 
0.071 -0.001 (-1.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.072 | 405.400 | 9,560,000 | 2,065,000 | 0.075 | 5,090,000 | 0.079 | |
| 10/08/2026 | 0.092 | 416.800 | 4,630,000 | 2,155,000 | 0.091 | 1,000,000 | 0.091 | |
| 07/08/2026 | 0.082 | 411.600 | 3,830,000 | 1,350,000 | 0.079 | 1,405,000 | 0.080 | |
| 06/08/2026 | 0.079 | 410.000 | 7,375,000 | 3,160,000 | 0.076 | 3,050,000 | 0.076 | |
| 05/08/2026 | 0.087 | 414.600 | 5,505,000 | 2,355,000 | 0.086 | 655,000 | 0.083 | |
| 04/08/2026 | 0.076 | 408.000 | 9,740,000 | 4,420,000 | 0.077 | 2,195,000 | 0.076 | |
| 03/08/2026 | 0.077 | 409.000 | 17,480,000 | 7,075,000 | 0.078 | 4,195,000 | 0.075 | |
| 31/07/2026 | 0.076 | 408.600 | 7,895,000 | 2,320,000 | 0.073 | 4,580,000 | 0.073 | |
| 30/07/2026 | 0.074 | 407.200 | 17,080,000 | 5,590,000 | 0.071 | 5,760,000 | 0.070 | |
| 29/07/2026 | 0.076 | 407.800 | 5,225,000 | 2,385,000 | 0.073 | 905,000 | 0.073 | |
| 28/07/2026 | 0.067 | 404.000 | 6,890,000 | 1,265,000 | 0.063 | 3,160,000 | 0.062 | |
| 27/07/2026 | 0.063 | 400.400 | 8,430,000 | 2,595,000 | 0.062 | 3,970,000 | 0.062 | |
| 24/07/2026 | 0.060 | 399.000 | 12,845,000 | 3,000,000 | 0.056 | 7,410,000 | 0.057 | |
| 23/07/2026 | 0.074 | 406.200 | 5,275,000 | 1,420,000 | 0.073 | 1,755,000 | 0.073 | |
| 22/07/2026 | 0.061 | 400.600 | 8,145,000 | 2,075,000 | 0.058 | 2,650,000 | 0.057 | |
| 21/07/2026 | 0.059 | 399.600 | 14,100,000 | 3,240,000 | 0.060 | 6,485,000 | 0.061 | |
| 20/07/2026 | 0.055 | 397.400 | 6,870,000 | 475,000 | 0.052 | 2,025,000 | 0.054 | |
| 17/07/2026 | 0.042 | 391.000 | 19,340,000 | 7,790,000 | 0.046 | 7,080,000 | 0.051 | |
| 16/07/2026 | 0.055 | 396.200 | 31,615,000 | 11,415,000 | 0.055 | 2,895,000 | 0.056 | |
| 15/07/2026 | 0.050 | 393.400 | 22,465,000 | 5,965,000 | 0.048 | 10,265,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 12:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |