57415 阿里法興六四牛Ｇ
按盘价 
0.118 -0.009 (-7.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.127 | 147.200 | 1,800,000 | 410,000 | 0.132 | |||
| 22/12/2025 | 0.119 | 146.400 | 5,870,000 | 1,470,000 | 0.120 | 2,830,000 | 0.130 | |
| 19/12/2025 | 0.116 | 145.300 | 3,520,000 | 740,000 | 0.112 | |||
| 18/12/2025 | 0.098 | 144.100 | 3,730,000 | 1,820,000 | 0.097 | |||
| 17/12/2025 | 0.119 | 146.000 | 4,220,000 | 1,220,000 | 0.104 | 340,000 | 0.102 | |
| 16/12/2025 | 0.095 | 144.200 | 10,270,000 | 2,360,000 | 0.082 | 4,460,000 | 0.088 | |
| 15/12/2025 | 0.148 | 148.600 | 1,830,000 | 840,000 | 0.171 | 670,000 | 0.155 | |
| 12/12/2025 | 0.188 | 154.100 | 3,530,000 | 230,000 | 0.182 | 2,150,000 | 0.191 | |
| 11/12/2025 | 0.170 | 150.600 | 1,190,000 | 710,000 | 0.190 | |||
| 10/12/2025 | 0.186 | 153.200 | 1,610,000 | 60,000 | 0.180 | 850,000 | 0.181 | |
| 09/12/2025 | 0.169 | 150.900 | 1,050,000 | 80,000 | 0.220 | 690,000 | 0.178 | |
| 08/12/2025 | 0.193 | 153.400 | 20,000 | 20,000 | 0.196 | |||
| 05/12/2025 | 0.201 | 155.000 | 970,000 | 470,000 | 0.197 | 10,000 | 0.201 | |
| 04/12/2025 | 0.203 | 154.400 | 1,140,000 | 560,000 | 0.195 | |||
| 03/12/2025 | 0.199 | 153.600 | 1,940,000 | 1,180,000 | 0.205 | 480,000 | 0.202 | |
| 02/12/2025 | 0.233 | 157.000 | 2,260,000 | 210,000 | 0.234 | 1,210,000 | 0.244 | |
| 01/12/2025 | 0.211 | 154.900 | 4,230,000 | 860,000 | 0.222 | 2,410,000 | 0.225 | |
| 28/11/2025 | 0.179 | 151.500 | 1,630,000 | |||||
| 27/11/2025 | 0.166 | 150.600 | 2,910,000 | 640,000 | 0.192 | 680,000 | 0.171 | |
| 26/11/2025 | 0.211 | 154.800 | 5,530,000 | 2,400,000 | 0.219 | 1,530,000 | 0.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |