57489 港交摩通八乙熊Ｂ
按盘价 
0.086 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.086 | 405.400 | 1,590,000 | 30,000 | 0.086 | 1,245,000 | 0.074 | |
| 10/08/2026 | 0.070 | 416.800 | 3,705,000 | 1,755,000 | 0.070 | 1,390,000 | 0.070 | |
| 07/08/2026 | 0.078 | 411.600 | 3,925,000 | 950,000 | 0.080 | 1,205,000 | 0.078 | |
| 06/08/2026 | 0.081 | 410.000 | 5,500,000 | 1,150,000 | 0.084 | 2,910,000 | 0.085 | |
| 05/08/2026 | 0.073 | 414.600 | 1,675,000 | 1,205,000 | 0.075 | 470,000 | 0.074 | |
| 04/08/2026 | 0.084 | 408.000 | 1,275,000 | 645,000 | 0.081 | 630,000 | 0.082 | |
| 03/08/2026 | 0.081 | 409.000 | 6,915,000 | 2,350,000 | 0.082 | 2,900,000 | 0.084 | |
| 31/07/2026 | 0.082 | 408.600 | 4,825,000 | 2,170,000 | 0.082 | 1,885,000 | 0.082 | |
| 30/07/2026 | 0.084 | 407.200 | 5,525,000 | 2,635,000 | 0.086 | 2,890,000 | 0.087 | |
| 29/07/2026 | 0.083 | 407.800 | 2,085,000 | 960,000 | 0.085 | 760,000 | 0.084 | |
| 28/07/2026 | 0.091 | 404.000 | 2,655,000 | 1,160,000 | 0.093 | 1,395,000 | 0.094 | |
| 27/07/2026 | 0.093 | 400.400 | 875,000 | 785,000 | 0.102 | 90,000 | 0.092 | |
| 24/07/2026 | 0.097 | 399.000 | 2,415,000 | 235,000 | 0.097 | 1,355,000 | 0.099 | |
| 23/07/2026 | 0.084 | 406.200 | 3,300,000 | 1,285,000 | 0.085 | 1,525,000 | 0.085 | |
| 22/07/2026 | 0.096 | 400.600 | 0 | |||||
| 21/07/2026 | 0.098 | 399.600 | 0 | |||||
| 20/07/2026 | 0.104 | 397.400 | 0 | |||||
| 17/07/2026 | 0.117 | 391.000 | 650,000 | 250,000 | 0.112 | |||
| 16/07/2026 | 0.104 | 396.200 | 975,000 | 125,000 | 0.105 | 450,000 | 0.102 | |
| 15/07/2026 | 0.109 | 393.400 | 280,000 | 280,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 12:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |