57533 紫金瑞銀六甲牛Ｂ
按盘价 
0.125 -0.022 (-14.966%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.147 | 37.560 | 500,000 | 240,000 | 0.138 | 60,000 | 0.147 | |
| 07/08/2026 | 0.134 | 36.400 | 520,000 | 260,000 | 0.132 | |||
| 06/08/2026 | 0.124 | 35.300 | 560,000 | 560,000 | 0.127 | |||
| 05/08/2026 | 0.123 | 35.200 | 320,000 | 80,000 | 0.116 | 240,000 | 0.123 | |
| 04/08/2026 | 0.100 | 33.080 | 100,000 | 100,000 | 0.100 | |||
| 03/08/2026 | 0.100 | 32.920 | 0 | |||||
| 31/07/2026 | 0.101 | 33.240 | 20,000 | 20,000 | 0.105 | |||
| 30/07/2026 | 0.096 | 32.520 | 0 | |||||
| 29/07/2026 | 0.097 | 32.700 | 0 | |||||
| 28/07/2026 | 0.094 | 32.440 | 0 | |||||
| 27/07/2026 | 0.098 | 32.680 | 0 | |||||
| 24/07/2026 | 0.093 | 32.380 | 20,000 | 20,000 | 0.091 | |||
| 23/07/2026 | 0.105 | 33.520 | 40,000 | 40,000 | 0.110 | |||
| 22/07/2026 | 0.100 | 32.934 | 5,280,000 | 1,780,000 | 0.101 | 620,000 | 0.096 | |
| 21/07/2026 | 0.082 | 31.034 | 3,920,000 | 640,000 | 0.073 | 1,960,000 | 0.083 | |
| 20/07/2026 | 0.066 | 29.634 | 8,100,000 | 5,260,000 | 0.063 | |||
| 17/07/2026 | 0.058 | 28.894 | 920,000 | 840,000 | 0.060 | |||
| 16/07/2026 | 0.073 | 30.374 | 2,500,000 | 60,000 | 0.073 | 420,000 | 0.065 | |
| 15/07/2026 | 0.069 | 29.714 | 1,540,000 | 1,540,000 | 0.072 | |||
| 14/07/2026 | 0.071 | 30.014 | 220,000 | 220,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |