57568 平安摩通八七牛Ｂ
按盘价 
0.065 -0.007 (-9.722%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.072 | 56.750 | 135,000 | 135,000 | 0.072 | |||
| 07/08/2026 | 0.074 | 57.150 | 1,170,000 | 515,000 | 0.073 | 655,000 | 0.073 | |
| 06/08/2026 | 0.076 | 57.300 | 400,000 | 400,000 | 0.074 | |||
| 05/08/2026 | 0.084 | 58.000 | 300,000 | 300,000 | 0.084 | |||
| 04/08/2026 | 0.080 | 57.850 | 910,000 | 10,000 | 0.087 | 890,000 | 0.082 | |
| 03/08/2026 | 0.089 | 58.450 | 0 | |||||
| 31/07/2026 | 0.090 | 58.650 | 130,000 | 100,000 | 0.090 | 30,000 | 0.086 | |
| 30/07/2026 | 0.091 | 58.700 | 500,000 | 335,000 | 0.089 | 5,000 | 0.090 | |
| 29/07/2026 | 0.083 | 57.950 | 580,000 | 275,000 | 0.087 | 5,000 | 0.087 | |
| 28/07/2026 | 0.077 | 57.100 | 115,000 | 50,000 | 0.079 | 50,000 | 0.077 | |
| 27/07/2026 | 0.072 | 56.650 | 0 | |||||
| 24/07/2026 | 0.074 | 56.900 | 245,000 | 125,000 | 0.073 | 120,000 | 0.074 | |
| 23/07/2026 | 0.075 | 57.050 | 235,000 | 185,000 | 0.072 | |||
| 22/07/2026 | 0.070 | 56.500 | 20,000 | 10,000 | 0.069 | 5,000 | 0.065 | |
| 21/07/2026 | 0.068 | 56.250 | 370,000 | 120,000 | 0.073 | 80,000 | 0.068 | |
| 20/07/2026 | 0.063 | 55.700 | 2,215,000 | 1,335,000 | 0.064 | 730,000 | 0.062 | |
| 17/07/2026 | 0.050 | 54.600 | 690,000 | |||||
| 16/07/2026 | 0.055 | 54.800 | 3,030,000 | 915,000 | 0.056 | 1,590,000 | 0.056 | |
| 15/07/2026 | 0.052 | 54.400 | 3,905,000 | 1,635,000 | 0.052 | 1,745,000 | 0.051 | |
| 14/07/2026 | 0.045 | 53.700 | 400,000 | 200,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |