57683 比迪匯豐七一牛Ｅ
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.062 | 89.700 | 3,040,000 | |||||
| 10/08/2026 | 0.075 | 92.300 | 3,400,000 | 2,040,000 | 0.072 | 280,000 | 0.071 | |
| 07/08/2026 | 0.062 | 90.150 | 4,000,000 | 400,000 | 0.059 | 1,580,000 | 0.060 | |
| 06/08/2026 | 0.061 | 89.850 | 7,980,000 | 3,480,000 | 0.072 | 3,920,000 | 0.072 | |
| 05/08/2026 | 0.082 | 93.800 | 14,180,000 | 6,940,000 | 0.081 | 6,860,000 | 0.081 | |
| 04/08/2026 | 0.080 | 93.450 | 2,300,000 | 1,200,000 | 0.080 | 1,100,000 | 0.080 | |
| 03/08/2026 | 0.088 | 94.900 | 8,680,000 | 4,140,000 | 0.090 | 3,640,000 | 0.090 | |
| 31/07/2026 | 0.084 | 94.150 | 2,740,000 | 2,540,000 | 0.081 | |||
| 30/07/2026 | 0.086 | 94.800 | 40,160,000 | 16,340,000 | 0.087 | 18,440,000 | 0.087 | |
| 29/07/2026 | 0.081 | 93.600 | 22,660,000 | 10,960,000 | 0.081 | 10,320,000 | 0.081 | |
| 28/07/2026 | 0.062 | 89.800 | 20,020,000 | 7,060,000 | 0.065 | 9,220,000 | 0.064 | |
| 27/07/2026 | 0.056 | 88.550 | 9,680,000 | 4,660,000 | 0.057 | 4,820,000 | 0.057 | |
| 24/07/2026 | 0.056 | 88.650 | 840,000 | 420,000 | 0.056 | 400,000 | 0.056 | |
| 23/07/2026 | 0.055 | 88.650 | 0 | |||||
| 22/07/2026 | 0.050 | 87.850 | 2,020,000 | 1,560,000 | 0.049 | |||
| 21/07/2026 | 0.061 | 89.800 | 2,480,000 | 440,000 | 0.066 | 980,000 | 0.064 | |
| 20/07/2026 | 0.062 | 90.150 | 1,520,000 | 1,320,000 | 0.061 | |||
| 17/07/2026 | 0.053 | 88.700 | 39,700,000 | 15,760,000 | 0.056 | 18,720,000 | 0.056 | |
| 16/07/2026 | 0.067 | 90.950 | 85,260,000 | 40,120,000 | 0.062 | 38,480,000 | 0.062 | |
| 15/07/2026 | 0.046 | 86.950 | 28,760,000 | 11,400,000 | 0.052 | 12,120,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |