57733 泡瑪瑞銀六七牛Ｃ
按盘价 
0.217 -0.008 (-3.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.225 | 255.000 | 10,000 | 10,000 | 0.238 | |||
| 10/02/2026 | 0.250 | 269.800 | 110,000 | 110,000 | 0.250 | |||
| 09/02/2026 | 0.227 | 257.200 | 0 | |||||
| 06/02/2026 | 0.198 | 243.200 | 0 | |||||
| 05/02/2026 | 0.198 | 242.400 | 0 | |||||
| 04/02/2026 | 0.189 | 237.200 | 0 | |||||
| 03/02/2026 | 0.180 | 231.600 | 80,000 | 80,000 | 0.182 | |||
| 02/02/2026 | 0.168 | 226.400 | 1,370,000 | 1,370,000 | 0.180 | |||
| 30/01/2026 | 0.162 | 223.600 | 910,000 | 910,000 | 0.165 | |||
| 29/01/2026 | 0.177 | 231.200 | 1,080,000 | 1,080,000 | 0.175 | |||
| 28/01/2026 | 0.177 | 231.400 | 1,640,000 | 100,000 | 0.182 | 1,230,000 | 0.174 | |
| 27/01/2026 | 0.148 | 216.200 | 400,000 | 390,000 | 0.148 | |||
| 26/01/2026 | 0.151 | 217.600 | 2,300,000 | 2,190,000 | 0.155 | |||
| 23/01/2026 | 0.153 | 219.600 | 4,040,000 | 590,000 | 0.158 | 1,380,000 | 0.159 | |
| 22/01/2026 | 0.127 | 206.000 | 18,780,000 | 9,680,000 | 0.112 | 8,280,000 | 0.110 | |
| 21/01/2026 | 0.104 | 194.400 | 21,850,000 | 9,490,000 | 0.100 | 10,470,000 | 0.099 | |
| 20/01/2026 | 0.108 | 197.200 | 3,770,000 | 90,000 | 0.105 | 680,000 | 0.107 | |
| 19/01/2026 | 0.077 | 180.800 | 5,290,000 | 2,520,000 | 0.073 | 2,630,000 | 0.071 | |
| 16/01/2026 | 0.073 | 178.600 | 6,500,000 | 1,970,000 | 0.075 | 3,580,000 | 0.076 | |
| 15/01/2026 | 0.093 | 189.200 | 820,000 | 290,000 | 0.094 | 130,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |