57777 小米摩通六乙牛Ｇ
按盘价 
0.064 -0.010 (-13.514%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.074 | 27.620 | 34,000 | |||||
| 07/08/2026 | 0.068 | 27.060 | 36,000 | |||||
| 06/08/2026 | 0.064 | 26.860 | 282,000 | 272,000 | 0.065 | |||
| 05/08/2026 | 0.073 | 27.640 | 118,000 | 68,000 | 0.075 | |||
| 04/08/2026 | 0.076 | 27.960 | 64,000 | 28,000 | 0.075 | |||
| 03/08/2026 | 0.077 | 27.960 | 5,240,000 | 5,070,000 | 0.070 | |||
| 31/07/2026 | 0.085 | 28.780 | 3,150,000 | |||||
| 30/07/2026 | 0.107 | 31.040 | 1,848,000 | 482,000 | 0.108 | |||
| 29/07/2026 | 0.115 | 31.880 | 2,074,000 | 20,000 | 0.111 | |||
| 28/07/2026 | 0.089 | 29.260 | 1,812,000 | 546,000 | 0.087 | |||
| 27/07/2026 | 0.084 | 28.680 | 6,770,000 | 214,000 | 0.086 | 3,048,000 | 0.084 | |
| 24/07/2026 | 0.064 | 26.720 | 8,080,000 | 3,210,000 | 0.064 | 4,598,000 | 0.064 | |
| 23/07/2026 | 0.068 | 27.140 | 1,632,000 | 1,038,000 | 0.066 | 100,000 | 0.068 | |
| 22/07/2026 | 0.064 | 26.680 | 2,626,000 | 1,024,000 | 0.062 | 1,178,000 | 0.064 | |
| 21/07/2026 | 0.071 | 27.420 | 3,780,000 | 1,484,000 | 0.073 | 1,630,000 | 0.074 | |
| 20/07/2026 | 0.075 | 27.740 | 1,378,000 | |||||
| 17/07/2026 | 0.067 | 26.880 | 3,444,000 | 2,456,000 | 0.068 | 2,000 | 0.066 | |
| 16/07/2026 | 0.072 | 27.500 | 5,432,000 | 1,838,000 | 0.071 | 352,000 | 0.067 | |
| 15/07/2026 | 0.055 | 25.860 | 20,844,000 | 3,038,000 | 0.057 | 5,190,000 | 0.052 | |
| 14/07/2026 | 0.056 | 26.040 | 2,450,000 | 598,000 | 0.054 | 190,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |