57822 中移瑞銀七四熊Ｂ
按盘价 
0.093 +0.001 (+1.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.092 | 82.050 | 70,000 | |||||
| 07/08/2026 | 0.093 | 81.850 | 365,000 | 60,000 | 0.091 | |||
| 06/08/2026 | 0.087 | 82.400 | 890,000 | 125,000 | 0.086 | 755,000 | 0.087 | |
| 05/08/2026 | 0.084 | 82.700 | 505,000 | 480,000 | 0.087 | |||
| 04/08/2026 | 0.086 | 82.500 | 1,935,000 | 1,340,000 | 0.083 | 565,000 | 0.086 | |
| 03/08/2026 | 0.077 | 83.600 | 835,000 | 360,000 | 0.074 | 395,000 | 0.074 | |
| 31/07/2026 | 0.075 | 83.650 | 1,125,000 | 370,000 | 0.070 | 410,000 | 0.077 | |
| 30/07/2026 | 0.061 | 84.800 | 1,280,000 | 260,000 | 0.073 | 990,000 | 0.068 | |
| 29/07/2026 | 0.069 | 84.100 | 1,005,000 | 675,000 | 0.069 | 140,000 | 0.072 | |
| 28/07/2026 | 0.079 | 83.250 | 180,000 | 50,000 | 0.082 | |||
| 27/07/2026 | 0.084 | 82.500 | 290,000 | 50,000 | 0.084 | 240,000 | 0.084 | |
| 24/07/2026 | 0.090 | 81.750 | 1,180,000 | 440,000 | 0.096 | 740,000 | 0.094 | |
| 23/07/2026 | 0.093 | 81.400 | 2,610,000 | 1,300,000 | 0.092 | 1,310,000 | 0.094 | |
| 22/07/2026 | 0.103 | 80.550 | 50,000 | 50,000 | 0.101 | |||
| 21/07/2026 | 0.101 | 80.700 | 310,000 | 260,000 | 0.103 | 50,000 | 0.101 | |
| 20/07/2026 | 0.100 | 80.800 | 510,000 | 250,000 | 0.100 | 210,000 | 0.098 | |
| 17/07/2026 | 0.110 | 79.950 | 395,000 | 260,000 | 0.110 | 85,000 | 0.107 | |
| 16/07/2026 | 0.109 | 79.600 | 875,000 | 725,000 | 0.110 | 50,000 | 0.109 | |
| 15/07/2026 | 0.117 | 79.000 | 300,000 | 200,000 | 0.113 | 80,000 | 0.117 | |
| 14/07/2026 | 0.114 | 79.100 | 60,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |