57890 藥明匯豐六乙牛Ｂ
按盘价 
0.155 +0.006 (+4.027%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.149 | 37.680 | 0 | |||||
| 05/02/2026 | 0.148 | 37.520 | 0 | |||||
| 04/02/2026 | 0.142 | 36.560 | 0 | |||||
| 03/02/2026 | 0.142 | 36.980 | 0 | |||||
| 02/02/2026 | 0.134 | 35.860 | 0 | |||||
| 30/01/2026 | 0.146 | 37.000 | 0 | |||||
| 29/01/2026 | 0.155 | 37.900 | 0 | |||||
| 28/01/2026 | 0.156 | 38.300 | 0 | |||||
| 27/01/2026 | 0.155 | 38.120 | 185,000 | 185,000 | 0.150 | |||
| 26/01/2026 | 0.157 | 38.220 | 0 | |||||
| 23/01/2026 | 0.167 | 39.320 | 0 | |||||
| 22/01/2026 | 0.163 | 38.960 | 0 | |||||
| 21/01/2026 | 0.158 | 38.400 | 0 | |||||
| 20/01/2026 | 0.146 | 37.100 | 0 | |||||
| 19/01/2026 | 0.154 | 37.860 | 0 | |||||
| 16/01/2026 | 0.170 | 39.780 | 80,000 | 80,000 | 0.165 | |||
| 15/01/2026 | 0.175 | 40.020 | 160,000 | 160,000 | 0.175 | |||
| 14/01/2026 | 0.175 | 40.000 | 625,000 | 260,000 | 0.172 | 150,000 | 0.176 | |
| 13/01/2026 | 0.172 | 39.780 | 780,000 | 170,000 | 0.169 | 585,000 | 0.170 | |
| 12/01/2026 | 0.152 | 37.580 | 195,000 | 65,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |