57970 阿里摩通八九熊Ｊ
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.042 | 126.700 | 330,000 | |||||
| 07/08/2026 | 0.047 | 123.800 | 1,475,000 | 235,000 | 0.047 | 520,000 | 0.048 | |
| 06/08/2026 | 0.046 | 124.400 | 2,595,000 | 1,215,000 | 0.046 | 620,000 | 0.045 | |
| 05/08/2026 | 0.039 | 128.100 | 335,000 | 155,000 | 0.039 | |||
| 04/08/2026 | 0.043 | 125.800 | 5,075,000 | 1,110,000 | 0.043 | 705,000 | 0.044 | |
| 03/08/2026 | 0.044 | 125.200 | 4,990,000 | 3,780,000 | 0.046 | |||
| 31/07/2026 | 0.058 | 117.000 | 110,000 | 70,000 | 0.059 | 30,000 | 0.060 | |
| 30/07/2026 | 0.067 | 111.800 | 260,000 | 260,000 | 0.068 | |||
| 29/07/2026 | 0.065 | 113.600 | 0 | |||||
| 28/07/2026 | 0.068 | 112.000 | 200,000 | 200,000 | 0.069 | |||
| 27/07/2026 | 0.070 | 111.000 | 2,850,000 | 2,850,000 | 0.072 | |||
| 24/07/2026 | 0.071 | 110.000 | 3,935,000 | 1,450,000 | 0.072 | 1,600,000 | 0.071 | |
| 23/07/2026 | 0.063 | 114.900 | 1,165,000 | 645,000 | 0.063 | |||
| 22/07/2026 | 0.064 | 113.600 | 500,000 | 500,000 | 0.063 | |||
| 21/07/2026 | 0.058 | 117.000 | 5,130,000 | 2,110,000 | 0.058 | 2,450,000 | 0.057 | |
| 20/07/2026 | 0.059 | 116.800 | 5,445,000 | 1,665,000 | 0.058 | 3,725,000 | 0.058 | |
| 17/07/2026 | 0.067 | 112.600 | 0 | |||||
| 16/07/2026 | 0.058 | 116.900 | 40,000 | 40,000 | 0.058 | |||
| 15/07/2026 | 0.066 | 113.400 | 0 | |||||
| 14/07/2026 | 0.069 | 110.800 | 4,000,000 | 2,950,000 | 0.073 | 40,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |