57987 平安匯豐七乙牛Ｄ
按盘价 
0.131 +0.003 (+2.344%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.128 | 65.950 | 1,135,000 | 515,000 | 0.133 | |||
| 22/12/2025 | 0.119 | 65.250 | 680,000 | 540,000 | 0.121 | |||
| 19/12/2025 | 0.121 | 65.450 | 4,015,000 | 1,305,000 | 0.121 | |||
| 18/12/2025 | 0.121 | 65.200 | 2,550,000 | 2,500,000 | 0.121 | |||
| 17/12/2025 | 0.119 | 65.050 | 0 | |||||
| 16/12/2025 | 0.106 | 63.900 | 3,050,000 | 2,620,000 | 0.107 | |||
| 15/12/2025 | 0.119 | 65.250 | 2,755,000 | 70,000 | 0.112 | |||
| 12/12/2025 | 0.104 | 63.750 | 17,515,000 | 2,125,000 | 0.097 | 9,430,000 | 0.102 | |
| 11/12/2025 | 0.085 | 61.500 | 7,125,000 | 3,325,000 | 0.089 | 3,385,000 | 0.089 | |
| 10/12/2025 | 0.082 | 61.200 | 2,100,000 | 665,000 | 0.081 | 1,000,000 | 0.082 | |
| 09/12/2025 | 0.078 | 60.750 | 6,260,000 | 3,480,000 | 0.081 | 1,845,000 | 0.080 | |
| 08/12/2025 | 0.087 | 61.750 | 8,565,000 | 4,050,000 | 0.085 | |||
| 05/12/2025 | 0.071 | 60.450 | 23,630,000 | 7,265,000 | 0.058 | 8,200,000 | 0.057 | |
| 04/12/2025 | 0.042 | 56.650 | 16,225,000 | 5,850,000 | 0.040 | 10,115,000 | 0.040 | |
| 03/12/2025 | 0.040 | 56.400 | 2,800,000 | 1,025,000 | 0.042 | 1,185,000 | 0.045 | |
| 02/12/2025 | 0.048 | 57.400 | 4,925,000 | 1,735,000 | 0.049 | 2,225,000 | 0.050 | |
| 01/12/2025 | 0.045 | 57.000 | 4,435,000 | 725,000 | 0.045 | 2,110,000 | 0.045 | |
| 28/11/2025 | 0.044 | 56.700 | 2,510,000 | 1,410,000 | 0.044 | 800,000 | 0.043 | |
| 27/11/2025 | 0.048 | 57.250 | 4,445,000 | 1,215,000 | 0.042 | 2,165,000 | 0.044 | |
| 26/11/2025 | 0.050 | 57.350 | 1,860,000 | 840,000 | 0.054 | 500,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |