58009 小米瑞銀六乙牛Ｇ
按盘价 
0.074 -0.009 (-10.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.083 | 27.620 | 120,000 | 100,000 | 0.078 | |||
| 07/08/2026 | 0.076 | 27.060 | 580,000 | 400,000 | 0.069 | |||
| 06/08/2026 | 0.075 | 26.860 | 160,000 | 20,000 | 0.075 | |||
| 05/08/2026 | 0.082 | 27.640 | 580,000 | 580,000 | 0.082 | |||
| 04/08/2026 | 0.086 | 27.960 | 60,000 | 20,000 | 0.086 | 20,000 | 0.083 | |
| 03/08/2026 | 0.085 | 27.960 | 2,500,000 | 140,000 | 0.084 | 2,360,000 | 0.084 | |
| 31/07/2026 | 0.094 | 28.780 | 200,000 | 120,000 | 0.094 | |||
| 30/07/2026 | 0.118 | 31.040 | 160,000 | 40,000 | 0.120 | |||
| 29/07/2026 | 0.126 | 31.880 | 1,480,000 | 800,000 | 0.124 | |||
| 28/07/2026 | 0.099 | 29.260 | 3,740,000 | 2,440,000 | 0.098 | |||
| 27/07/2026 | 0.095 | 28.680 | 8,360,000 | 4,400,000 | 0.089 | 3,600,000 | 0.083 | |
| 24/07/2026 | 0.074 | 26.720 | 420,000 | 180,000 | 0.079 | 240,000 | 0.075 | |
| 23/07/2026 | 0.077 | 27.140 | 1,420,000 | 140,000 | 0.077 | 1,000,000 | 0.076 | |
| 22/07/2026 | 0.072 | 26.680 | 640,000 | 400,000 | 0.073 | |||
| 21/07/2026 | 0.082 | 27.420 | 2,220,000 | 720,000 | 0.086 | 400,000 | 0.086 | |
| 20/07/2026 | 0.084 | 27.740 | 1,820,000 | 840,000 | 0.082 | |||
| 17/07/2026 | 0.076 | 26.880 | 3,780,000 | 1,520,000 | 0.079 | 700,000 | 0.077 | |
| 16/07/2026 | 0.082 | 27.500 | 4,380,000 | 80,000 | 0.073 | 1,000,000 | 0.075 | |
| 15/07/2026 | 0.066 | 25.860 | 180,000 | 20,000 | 0.063 | |||
| 14/07/2026 | 0.065 | 26.040 | 3,340,000 | 1,760,000 | 0.066 | 500,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |