58047 騰訊瑞銀八乙熊Ｌ
按盘价 
0.184 +0.018 (+10.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.166 | 481.400 | 0 | |||||
| 07/08/2026 | 0.171 | 478.800 | 0 | |||||
| 06/08/2026 | 0.169 | 479.200 | 840,000 | 420,000 | 0.165 | 370,000 | 0.166 | |
| 05/08/2026 | 0.150 | 492.200 | 280,000 | 230,000 | 0.144 | 50,000 | 0.146 | |
| 04/08/2026 | 0.159 | 487.600 | 650,000 | 210,000 | 0.159 | 390,000 | 0.161 | |
| 03/08/2026 | 0.153 | 490.400 | 380,000 | 100,000 | 0.153 | 180,000 | 0.156 | |
| 31/07/2026 | 0.178 | 475.200 | 540,000 | 220,000 | 0.193 | 320,000 | 0.190 | |
| 30/07/2026 | 0.182 | 471.800 | 200,000 | 200,000 | 0.187 | |||
| 29/07/2026 | 0.191 | 466.400 | 760,000 | 530,000 | 0.211 | 30,000 | 0.196 | |
| 28/07/2026 | 0.223 | 447.200 | 330,000 | 330,000 | 0.229 | |||
| 27/07/2026 | 0.230 | 443.000 | 505,000 | 5,000 | 0.230 | 500,000 | 0.230 | |
| 24/07/2026 | 0.243 | 434.600 | 3,320,000 | 1,660,000 | 0.243 | 1,100,000 | 0.240 | |
| 23/07/2026 | 0.227 | 445.200 | 2,250,000 | 1,005,000 | 0.226 | 1,245,000 | 0.223 | |
| 22/07/2026 | 0.232 | 440.600 | 835,000 | 100,000 | 0.203 | 380,000 | 0.225 | |
| 21/07/2026 | 0.177 | 474.000 | 75,000 | 75,000 | 0.176 | |||
| 20/07/2026 | 0.174 | 477.800 | 660,000 | 560,000 | 0.174 | |||
| 17/07/2026 | 0.201 | 461.600 | 1,700,000 | 745,000 | 0.187 | 605,000 | 0.198 | |
| 16/07/2026 | 0.161 | 484.000 | 2,195,000 | 640,000 | 0.161 | 1,405,000 | 0.163 | |
| 15/07/2026 | 0.180 | 474.000 | 160,000 | 160,000 | 0.181 | |||
| 14/07/2026 | 0.208 | 456.200 | 1,590,000 | 845,000 | 0.214 | 545,000 | 0.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |