58053 阿里瑞銀六甲牛Ｗ
按盘价 
0.089 -0.001 (-1.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.090 | 126.700 | 70,000 | 45,000 | 0.089 | 5,000 | 0.091 | |
| 07/08/2026 | 0.084 | 123.800 | 10,000 | |||||
| 06/08/2026 | 0.084 | 124.400 | 35,000 | 35,000 | 0.085 | |||
| 05/08/2026 | 0.092 | 128.100 | 300,000 | 10,000 | 0.092 | 200,000 | 0.094 | |
| 04/08/2026 | 0.088 | 125.800 | 960,000 | 185,000 | 0.092 | 40,000 | 0.088 | |
| 03/08/2026 | 0.087 | 125.200 | 1,780,000 | 865,000 | 0.087 | |||
| 31/07/2026 | 0.070 | 117.000 | 5,880,000 | 3,855,000 | 0.069 | 90,000 | 0.064 | |
| 30/07/2026 | 0.060 | 111.800 | 3,055,000 | 2,740,000 | 0.060 | 140,000 | 0.058 | |
| 29/07/2026 | 0.064 | 113.600 | 16,240,000 | 13,095,000 | 0.063 | 540,000 | 0.064 | |
| 28/07/2026 | 0.060 | 112.000 | 1,750,000 | 135,000 | 0.061 | 495,000 | 0.059 | |
| 27/07/2026 | 0.057 | 111.000 | 390,000 | 120,000 | 0.057 | 175,000 | 0.056 | |
| 24/07/2026 | 0.056 | 110.000 | 15,935,000 | 15,935,000 | 0.057 | |||
| 23/07/2026 | 0.065 | 114.900 | 3,565,000 | 3,405,000 | 0.064 | |||
| 22/07/2026 | 0.063 | 113.600 | 5,190,000 | 5,000,000 | 0.063 | |||
| 21/07/2026 | 0.071 | 117.000 | 555,000 | |||||
| 20/07/2026 | 0.069 | 116.800 | 415,000 | 175,000 | 0.072 | |||
| 17/07/2026 | 0.060 | 112.600 | 5,635,000 | 3,170,000 | 0.060 | 70,000 | 0.060 | |
| 16/07/2026 | 0.071 | 116.900 | 4,535,000 | 1,640,000 | 0.072 | |||
| 15/07/2026 | 0.064 | 113.400 | 3,610,000 | 1,595,000 | 0.064 | 280,000 | 0.064 | |
| 14/07/2026 | 0.059 | 110.800 | 2,845,000 | 420,000 | 0.058 | 265,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |