58105 平安瑞銀八十牛Ａ
按盘价 
0.125 +0.004 (+3.306%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.125 | 66.200 | 350,000 | |||||
| 23/12/2025 | 0.121 | 65.950 | 1,535,000 | 1,385,000 | 0.122 | |||
| 22/12/2025 | 0.113 | 65.250 | 200,000 | 100,000 | 0.112 | |||
| 19/12/2025 | 0.115 | 65.450 | 2,685,000 | 685,000 | 0.118 | |||
| 18/12/2025 | 0.115 | 65.200 | 0 | |||||
| 17/12/2025 | 0.115 | 65.050 | 4,120,000 | 1,735,000 | 0.106 | 1,645,000 | 0.117 | |
| 16/12/2025 | 0.103 | 63.900 | 3,185,000 | 815,000 | 0.109 | 620,000 | 0.106 | |
| 15/12/2025 | 0.113 | 65.250 | 3,440,000 | 1,150,000 | 0.117 | |||
| 12/12/2025 | 0.100 | 63.750 | 4,320,000 | 760,000 | 0.089 | 350,000 | 0.093 | |
| 11/12/2025 | 0.081 | 61.500 | 1,370,000 | 1,070,000 | 0.087 | |||
| 10/12/2025 | 0.078 | 61.200 | 520,000 | 505,000 | 0.079 | 15,000 | 0.078 | |
| 09/12/2025 | 0.075 | 60.750 | 2,645,000 | 2,010,000 | 0.078 | |||
| 08/12/2025 | 0.081 | 61.750 | 5,460,000 | 1,195,000 | 0.082 | |||
| 05/12/2025 | 0.069 | 60.450 | 16,335,000 | 5,065,000 | 0.054 | 4,995,000 | 0.053 | |
| 04/12/2025 | 0.040 | 56.650 | 3,855,000 | 985,000 | 0.036 | 2,715,000 | 0.038 | |
| 03/12/2025 | 0.038 | 56.400 | 2,950,000 | 2,170,000 | 0.042 | 555,000 | 0.040 | |
| 02/12/2025 | 0.045 | 57.400 | 4,545,000 | 1,210,000 | 0.048 | 2,585,000 | 0.049 | |
| 01/12/2025 | 0.043 | 57.000 | 10,175,000 | 3,850,000 | 0.041 | 5,425,000 | 0.042 | |
| 28/11/2025 | 0.043 | 56.700 | 1,680,000 | 1,630,000 | 0.042 | 50,000 | 0.043 | |
| 27/11/2025 | 0.045 | 57.250 | 3,425,000 | 70,000 | 0.046 | 2,095,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |