58314 藥明摩通六八牛Ａ
按盘价 
0.174 +0.006 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.168 | 37.680 | 0 | |||||
| 05/02/2026 | 0.167 | 37.520 | 0 | |||||
| 04/02/2026 | 0.161 | 36.560 | 0 | |||||
| 03/02/2026 | 0.162 | 36.980 | 0 | |||||
| 02/02/2026 | 0.152 | 35.860 | 0 | |||||
| 30/01/2026 | 0.164 | 37.000 | 0 | |||||
| 29/01/2026 | 0.173 | 37.900 | 0 | |||||
| 28/01/2026 | 0.174 | 38.300 | 0 | |||||
| 27/01/2026 | 0.174 | 38.120 | 0 | |||||
| 26/01/2026 | 0.174 | 38.220 | 0 | |||||
| 23/01/2026 | 0.185 | 39.320 | 0 | |||||
| 22/01/2026 | 0.181 | 38.960 | 0 | |||||
| 21/01/2026 | 0.177 | 38.400 | 0 | |||||
| 20/01/2026 | 0.164 | 37.100 | 0 | |||||
| 19/01/2026 | 0.171 | 37.860 | 670,000 | 365,000 | 0.171 | |||
| 16/01/2026 | 0.189 | 39.780 | 1,040,000 | 390,000 | 0.189 | 350,000 | 0.194 | |
| 15/01/2026 | 0.193 | 40.020 | 1,230,000 | 790,000 | 0.193 | 440,000 | 0.194 | |
| 14/01/2026 | 0.193 | 40.000 | 440,000 | 435,000 | 0.194 | |||
| 13/01/2026 | 0.190 | 39.780 | 1,055,000 | 1,055,000 | 0.181 | |||
| 12/01/2026 | 0.168 | 37.580 | 775,000 | 775,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |