58318 百度法興八乙熊Ｊ
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.038 | 104.600 | 200,000 | |||||
| 10/08/2026 | 0.037 | 107.300 | 200,000 | 200,000 | 0.038 | |||
| 07/08/2026 | 0.035 | 106.800 | 0 | |||||
| 06/08/2026 | 0.034 | 107.100 | 0 | |||||
| 05/08/2026 | 0.029 | 112.000 | 0 | |||||
| 04/08/2026 | 0.032 | 110.200 | 0 | |||||
| 03/08/2026 | 0.033 | 109.900 | 0 | |||||
| 31/07/2026 | 0.038 | 105.900 | 2,400,000 | 1,100,000 | 0.037 | 1,300,000 | 0.037 | |
| 30/07/2026 | 0.045 | 102.100 | 1,575,000 | 1,000,000 | 0.043 | 575,000 | 0.044 | |
| 29/07/2026 | 0.042 | 103.000 | 425,000 | 425,000 | 0.042 | |||
| 28/07/2026 | 0.046 | 101.600 | 850,000 | 800,000 | 0.046 | |||
| 27/07/2026 | 0.041 | 104.300 | 2,150,000 | 1,175,000 | 0.042 | 150,000 | 0.042 | |
| 24/07/2026 | 0.041 | 104.300 | 2,275,000 | 600,000 | 0.041 | 1,175,000 | 0.041 | |
| 23/07/2026 | 0.038 | 106.800 | 400,000 | 50,000 | 0.039 | 300,000 | 0.038 | |
| 22/07/2026 | 0.041 | 104.400 | 1,975,000 | 1,700,000 | 0.040 | 75,000 | 0.040 | |
| 21/07/2026 | 0.037 | 107.200 | 450,000 | 225,000 | 0.040 | 225,000 | 0.040 | |
| 20/07/2026 | 0.033 | 109.200 | 0 | |||||
| 17/07/2026 | 0.037 | 106.500 | 800,000 | 800,000 | 0.036 | |||
| 16/07/2026 | 0.032 | 110.300 | 0 | |||||
| 15/07/2026 | 0.036 | 107.500 | 1,500,000 | 1,500,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |