58362 比迪匯豐六乙牛Ｅ
按盘价 
0.209 -0.011 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.220 | 89.700 | 20,000 | 20,000 | 0.224 | |||
| 10/08/2026 | 0.241 | 92.300 | 0 | |||||
| 07/08/2026 | 0.219 | 90.150 | 0 | |||||
| 06/08/2026 | 0.219 | 89.850 | 280,000 | 280,000 | 0.238 | |||
| 05/08/2026 | 0.250 | 93.800 | 0 | |||||
| 04/08/2026 | 0.250 | 93.450 | 370,000 | 370,000 | 0.248 | |||
| 03/08/2026 | 0.270 | 94.900 | 10,000 | 10,000 | 0.270 | |||
| 31/07/2026 | 0.260 | 94.150 | 0 | |||||
| 30/07/2026 | 0.260 | 94.800 | 170,000 | 110,000 | 0.270 | |||
| 29/07/2026 | 0.250 | 93.600 | 1,650,000 | 1,290,000 | 0.255 | |||
| 28/07/2026 | 0.215 | 89.800 | 14,320,000 | 5,660,000 | 0.217 | 6,390,000 | 0.218 | |
| 27/07/2026 | 0.204 | 88.550 | 11,940,000 | 5,940,000 | 0.206 | 5,970,000 | 0.205 | |
| 24/07/2026 | 0.204 | 88.650 | 120,000 | |||||
| 23/07/2026 | 0.202 | 88.650 | 110,000 | 100,000 | 0.202 | |||
| 22/07/2026 | 0.193 | 87.850 | 100,000 | 60,000 | 0.192 | |||
| 21/07/2026 | 0.214 | 89.800 | 30,000 | |||||
| 20/07/2026 | 0.219 | 90.150 | 140,000 | 130,000 | 0.220 | |||
| 17/07/2026 | 0.199 | 88.700 | 450,000 | 10,000 | 0.199 | |||
| 16/07/2026 | 0.225 | 90.950 | 2,230,000 | 1,840,000 | 0.208 | |||
| 15/07/2026 | 0.186 | 86.950 | 4,550,000 | 1,530,000 | 0.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 13:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |