58373 騰訊法興八乙熊Ｇ
按盘价 
0.208 +0.017 (+8.901%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.191 | 481.400 | 10,000 | |||||
| 07/08/2026 | 0.198 | 478.800 | 200,000 | |||||
| 06/08/2026 | 0.194 | 479.200 | 900,000 | 705,000 | 0.192 | |||
| 05/08/2026 | 0.175 | 492.200 | 1,010,000 | 725,000 | 0.173 | |||
| 04/08/2026 | 0.185 | 487.600 | 950,000 | 355,000 | 0.185 | 585,000 | 0.186 | |
| 03/08/2026 | 0.178 | 490.400 | 510,000 | 320,000 | 0.182 | 110,000 | 0.180 | |
| 31/07/2026 | 0.203 | 475.200 | 10,000 | |||||
| 30/07/2026 | 0.206 | 471.800 | 75,000 | 20,000 | 0.218 | |||
| 29/07/2026 | 0.217 | 466.400 | 1,215,000 | 480,000 | 0.218 | 730,000 | 0.224 | |
| 28/07/2026 | 0.249 | 447.200 | 425,000 | 425,000 | 0.249 | |||
| 27/07/2026 | 0.260 | 443.000 | 0 | |||||
| 24/07/2026 | 0.260 | 434.600 | 0 | |||||
| 23/07/2026 | 0.260 | 445.200 | 20,000 | 20,000 | 0.260 | |||
| 22/07/2026 | 0.255 | 440.600 | 265,000 | 5,000 | 0.233 | |||
| 21/07/2026 | 0.203 | 474.000 | 160,000 | 120,000 | 0.203 | |||
| 20/07/2026 | 0.198 | 477.800 | 25,000 | 20,000 | 0.198 | |||
| 17/07/2026 | 0.226 | 461.600 | 950,000 | 790,000 | 0.198 | |||
| 16/07/2026 | 0.188 | 484.000 | 2,310,000 | 1,620,000 | 0.183 | 305,000 | 0.175 | |
| 15/07/2026 | 0.204 | 474.000 | 2,585,000 | 1,145,000 | 0.207 | |||
| 14/07/2026 | 0.235 | 456.200 | 110,000 | 30,000 | 0.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |