58410 小米摩利七一牛Ｃ
按盘价 
0.072 -0.003 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.075 | 26.660 | 16,000 | 14,000 | 0.077 | |||
| 10/08/2026 | 0.084 | 27.620 | 30,000 | |||||
| 07/08/2026 | 0.078 | 27.060 | 12,000 | |||||
| 06/08/2026 | 0.077 | 26.860 | 12,000 | |||||
| 05/08/2026 | 0.085 | 27.640 | 48,000 | 20,000 | 0.086 | |||
| 04/08/2026 | 0.087 | 27.960 | 2,000 | |||||
| 03/08/2026 | 0.087 | 27.960 | 2,336,000 | 204,000 | 0.085 | |||
| 31/07/2026 | 0.095 | 28.780 | 204,000 | |||||
| 30/07/2026 | 0.120 | 31.040 | 64,000 | |||||
| 29/07/2026 | 0.127 | 31.880 | 5,652,000 | 5,630,000 | 0.121 | |||
| 28/07/2026 | 0.101 | 29.260 | 1,388,000 | 366,000 | 0.097 | |||
| 27/07/2026 | 0.096 | 28.680 | 878,000 | 872,000 | 0.095 | |||
| 24/07/2026 | 0.075 | 26.720 | 2,000 | |||||
| 23/07/2026 | 0.080 | 27.140 | 2,000 | |||||
| 22/07/2026 | 0.074 | 26.680 | 1,756,000 | 750,000 | 0.073 | |||
| 21/07/2026 | 0.083 | 27.420 | 74,000 | 8,000 | 0.083 | |||
| 20/07/2026 | 0.085 | 27.740 | 118,000 | 100,000 | 0.085 | |||
| 17/07/2026 | 0.078 | 26.880 | 1,546,000 | 2,000 | 0.084 | |||
| 16/07/2026 | 0.085 | 27.500 | 3,416,000 | 934,000 | 0.082 | |||
| 15/07/2026 | 0.066 | 25.860 | 90,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 10:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |