58417 海油法興八乙牛Ａ
按盘价 
0.134 +0.009 (+7.200%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.134 | 24.020 | 710,000 | |||||
| 05/02/2026 | 0.125 | 23.580 | 1,065,000 | 1,065,000 | 0.126 | |||
| 04/02/2026 | 0.130 | 23.680 | 1,060,000 | 1,060,000 | 0.133 | |||
| 03/02/2026 | 0.125 | 23.360 | 360,000 | 360,000 | 0.125 | |||
| 02/02/2026 | 0.121 | 23.220 | 2,525,000 | 1,580,000 | 0.126 | 485,000 | 0.126 | |
| 30/01/2026 | 0.141 | 24.380 | 3,375,000 | 640,000 | 0.146 | 2,475,000 | 0.149 | |
| 29/01/2026 | 0.149 | 24.980 | 1,160,000 | 605,000 | 0.145 | 185,000 | 0.154 | |
| 28/01/2026 | 0.142 | 24.660 | 10,000 | |||||
| 27/01/2026 | 0.121 | 23.520 | 550,000 | 370,000 | 0.123 | |||
| 26/01/2026 | 0.120 | 23.340 | 455,000 | 450,000 | 0.115 | |||
| 23/01/2026 | 0.101 | 22.440 | 640,000 | 640,000 | 0.104 | |||
| 22/01/2026 | 0.108 | 22.740 | 15,000 | 15,000 | 0.108 | |||
| 21/01/2026 | 0.099 | 22.180 | 530,000 | 330,000 | 0.092 | |||
| 20/01/2026 | 0.089 | 21.520 | 255,000 | 255,000 | 0.090 | |||
| 19/01/2026 | 0.093 | 21.900 | 775,000 | 30,000 | 0.093 | 730,000 | 0.095 | |
| 16/01/2026 | 0.090 | 21.800 | 495,000 | 495,000 | 0.089 | |||
| 15/01/2026 | 0.100 | 22.200 | 35,000 | 5,000 | 0.100 | |||
| 14/01/2026 | 0.091 | 21.660 | 300,000 | 200,000 | 0.092 | |||
| 13/01/2026 | 0.088 | 21.480 | 875,000 | 475,000 | 0.085 | |||
| 12/01/2026 | 0.078 | 20.940 | 1,050,000 | 925,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |