58758 中芯匯豐六甲牛Ｄ
按盘价 
0.101 -0.008 (-7.339%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.109 | 66.200 | 11,015,000 | 1,625,000 | 0.108 | 1,905,000 | 0.102 | |
| 07/08/2026 | 0.114 | 66.900 | 8,735,000 | 250,000 | 0.114 | 1,175,000 | 0.109 | |
| 06/08/2026 | 0.100 | 65.350 | 19,990,000 | 2,140,000 | 0.101 | 1,145,000 | 0.097 | |
| 05/08/2026 | 0.125 | 68.000 | 8,895,000 | 1,360,000 | 0.121 | |||
| 04/08/2026 | 0.098 | 65.300 | 29,925,000 | 1,365,000 | 0.080 | 1,390,000 | 0.076 | |
| 03/08/2026 | 0.065 | 62.200 | 30,980,000 | 1,635,000 | 0.064 | |||
| 31/07/2026 | 0.076 | 63.250 | 37,410,000 | 8,120,000 | 0.113 | |||
| 30/07/2026 | 0.067 | 62.000 | 53,655,000 | 5,300,000 | 0.104 | 20,140,000 | 0.081 | |
| 29/07/2026 | 0.117 | 67.200 | 24,875,000 | 3,000,000 | 0.117 | 6,840,000 | 0.098 | |
| 28/07/2026 | 0.140 | 69.100 | 15,630,000 | 3,340,000 | 0.143 | 5,090,000 | 0.141 | |
| 27/07/2026 | 0.157 | 70.650 | 10,650,000 | 4,005,000 | 0.146 | 6,160,000 | 0.146 | |
| 24/07/2026 | 0.162 | 71.350 | 975,000 | 405,000 | 0.164 | 125,000 | 0.163 | |
| 23/07/2026 | 0.155 | 70.750 | 1,860,000 | 1,390,000 | 0.164 | 445,000 | 0.158 | |
| 22/07/2026 | 0.175 | 72.900 | 70,000 | |||||
| 21/07/2026 | 0.205 | 75.500 | 1,365,000 | |||||
| 20/07/2026 | 0.144 | 69.750 | 7,005,000 | 2,190,000 | 0.153 | 1,350,000 | 0.145 | |
| 17/07/2026 | 0.124 | 67.700 | 20,350,000 | 8,570,000 | 0.135 | 10,445,000 | 0.131 | |
| 16/07/2026 | 0.200 | 75.200 | 0 | |||||
| 15/07/2026 | 0.215 | 76.300 | 0 | |||||
| 14/07/2026 | 0.230 | 78.350 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |