58847 中移匯豐七六牛Ｂ
按盘价 
0.128 -0.001 (-0.775%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.129 | 82.050 | 80,000 | 80,000 | 0.129 | |||
| 07/08/2026 | 0.127 | 81.850 | 770,000 | 420,000 | 0.127 | 350,000 | 0.128 | |
| 06/08/2026 | 0.133 | 82.400 | 640,000 | 195,000 | 0.133 | 445,000 | 0.134 | |
| 05/08/2026 | 0.136 | 82.700 | 430,000 | 430,000 | 0.131 | |||
| 04/08/2026 | 0.135 | 82.500 | 50,000 | |||||
| 03/08/2026 | 0.144 | 83.600 | 260,000 | 130,000 | 0.152 | 130,000 | 0.149 | |
| 31/07/2026 | 0.145 | 83.650 | 1,260,000 | 630,000 | 0.144 | 630,000 | 0.142 | |
| 30/07/2026 | 0.157 | 84.800 | 1,010,000 | 305,000 | 0.154 | 705,000 | 0.154 | |
| 29/07/2026 | 0.150 | 84.100 | 90,000 | 90,000 | 0.150 | |||
| 28/07/2026 | 0.140 | 83.250 | 65,000 | 65,000 | 0.140 | |||
| 27/07/2026 | 0.134 | 82.500 | 20,000 | 10,000 | 0.133 | 10,000 | 0.135 | |
| 24/07/2026 | 0.129 | 81.750 | 60,000 | 45,000 | 0.128 | 15,000 | 0.124 | |
| 23/07/2026 | 0.126 | 81.400 | 20,000 | 20,000 | 0.128 | |||
| 22/07/2026 | 0.116 | 80.550 | 0 | |||||
| 21/07/2026 | 0.117 | 80.700 | 335,000 | 335,000 | 0.116 | |||
| 20/07/2026 | 0.118 | 80.800 | 6,865,000 | 3,475,000 | 0.119 | 3,200,000 | 0.119 | |
| 17/07/2026 | 0.109 | 79.950 | 2,200,000 | 1,100,000 | 0.110 | 1,080,000 | 0.109 | |
| 16/07/2026 | 0.109 | 79.600 | 1,125,000 | 445,000 | 0.110 | 560,000 | 0.111 | |
| 15/07/2026 | 0.103 | 79.000 | 320,000 | 320,000 | 0.105 | |||
| 14/07/2026 | 0.104 | 79.100 | 1,780,000 | 915,000 | 0.103 | 815,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |