58897 恒指法巴八十熊Ｈ
按盘价 
0.231 -0.001 (-0.431%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.231 | 25,818.930 | 0 | |||||
| 23/12/2025 | 0.232 | 25,774.140 | 20,000 | 10,000 | 0.227 | 10,000 | 0.220 | |
| 22/12/2025 | 0.231 | 25,801.770 | 30,000 | 30,000 | 0.232 | |||
| 19/12/2025 | 0.240 | 25,690.530 | 330,000 | 50,000 | 0.241 | 280,000 | 0.242 | |
| 18/12/2025 | 0.260 | 25,498.130 | 70,000 | 60,000 | 0.271 | 10,000 | 0.265 | |
| 17/12/2025 | 0.260 | 25,468.780 | 20,000 | 20,000 | 0.268 | |||
| 16/12/2025 | 0.285 | 25,235.410 | 290,000 | 290,000 | 0.262 | |||
| 15/12/2025 | 0.245 | 25,628.880 | 1,430,000 | 930,000 | 0.235 | 500,000 | 0.234 | |
| 12/12/2025 | 0.213 | 25,976.790 | 1,030,000 | 200,000 | 0.222 | 830,000 | 0.220 | |
| 11/12/2025 | 0.250 | 25,530.510 | 40,000 | 20,000 | 0.249 | 20,000 | 0.233 | |
| 10/12/2025 | 0.260 | 25,540.780 | 540,000 | 530,000 | 0.260 | 10,000 | 0.270 | |
| 09/12/2025 | 0.260 | 25,434.230 | 180,000 | 180,000 | 0.245 | |||
| 08/12/2025 | 0.230 | 25,765.360 | 940,000 | 440,000 | 0.211 | 500,000 | 0.207 | |
| 05/12/2025 | 0.202 | 26,085.080 | 1,040,000 | 440,000 | 0.219 | 600,000 | 0.213 | |
| 04/12/2025 | 0.217 | 25,935.900 | 1,700,000 | 1,230,000 | 0.227 | 470,000 | 0.222 | |
| 03/12/2025 | 0.235 | 25,760.730 | 1,320,000 | 850,000 | 0.227 | 460,000 | 0.221 | |
| 02/12/2025 | 0.206 | 26,095.050 | 1,740,000 | 550,000 | 0.196 | 80,000 | 0.198 | |
| 01/12/2025 | 0.215 | 26,033.260 | 11,650,000 | 10,870,000 | 0.211 | 720,000 | 0.220 | |
| 28/11/2025 | 0.221 | 25,858.890 | 6,290,000 | 6,280,000 | 0.221 | 10,000 | 0.217 | |
| 27/11/2025 | 0.219 | 25,945.930 | 24,250,000 | 2,840,000 | 0.225 | 20,580,000 | 0.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |