58941 海油法巴七九牛Ｅ
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.114 | 24.020 | 2,010,000 | |||||
| 05/02/2026 | 0.108 | 23.580 | 10,000 | 10,000 | 0.108 | |||
| 04/02/2026 | 0.110 | 23.680 | 70,000 | 70,000 | 0.111 | |||
| 03/02/2026 | 0.102 | 23.360 | 0 | |||||
| 02/02/2026 | 0.101 | 23.220 | 20,000 | 20,000 | 0.103 | |||
| 30/01/2026 | 0.121 | 24.380 | 0 | |||||
| 29/01/2026 | 0.132 | 24.980 | 1,150,000 | 675,000 | 0.139 | 10,000 | 0.132 | |
| 28/01/2026 | 0.124 | 24.660 | 0 | |||||
| 27/01/2026 | 0.104 | 23.520 | 795,000 | 60,000 | 0.105 | 735,000 | 0.104 | |
| 26/01/2026 | 0.100 | 23.340 | 0 | |||||
| 23/01/2026 | 0.085 | 22.440 | 10,000 | 10,000 | 0.087 | |||
| 22/01/2026 | 0.089 | 22.740 | 0 | |||||
| 21/01/2026 | 0.078 | 22.180 | 0 | |||||
| 20/01/2026 | 0.069 | 21.520 | 0 | |||||
| 19/01/2026 | 0.073 | 21.900 | 0 | |||||
| 16/01/2026 | 0.072 | 21.800 | 10,000 | 10,000 | 0.076 | |||
| 15/01/2026 | 0.078 | 22.200 | 0 | |||||
| 14/01/2026 | 0.069 | 21.660 | 0 | |||||
| 13/01/2026 | 0.066 | 21.480 | 0 | |||||
| 12/01/2026 | 0.059 | 20.940 | 110,000 | 10,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/02/2026 07:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |