59202 港交匯豐八七熊Ｆ
按盘价 
0.058 +0.001 (+1.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.057 | 405.400 | 2,205,000 | 870,000 | 0.054 | 920,000 | 0.050 | |
| 10/08/2026 | 0.037 | 416.800 | 1,220,000 | 150,000 | 0.040 | 915,000 | 0.038 | |
| 07/08/2026 | 0.047 | 411.600 | 0 | |||||
| 06/08/2026 | 0.050 | 410.000 | 1,140,000 | 545,000 | 0.053 | 570,000 | 0.053 | |
| 05/08/2026 | 0.042 | 414.600 | 1,450,000 | 785,000 | 0.044 | 665,000 | 0.045 | |
| 04/08/2026 | 0.052 | 408.000 | 615,000 | 245,000 | 0.053 | 370,000 | 0.051 | |
| 03/08/2026 | 0.051 | 409.000 | 1,150,000 | 575,000 | 0.050 | 375,000 | 0.054 | |
| 31/07/2026 | 0.052 | 408.600 | 165,000 | 165,000 | 0.057 | |||
| 30/07/2026 | 0.055 | 407.200 | 2,115,000 | 875,000 | 0.057 | 1,080,000 | 0.057 | |
| 29/07/2026 | 0.053 | 407.800 | 705,000 | 425,000 | 0.055 | 280,000 | 0.055 | |
| 28/07/2026 | 0.061 | 404.000 | 915,000 | 455,000 | 0.061 | 460,000 | 0.061 | |
| 27/07/2026 | 0.064 | 400.400 | 835,000 | 55,000 | 0.066 | 335,000 | 0.062 | |
| 24/07/2026 | 0.068 | 399.000 | 580,000 | 180,000 | 0.068 | 200,000 | 0.072 | |
| 23/07/2026 | 0.055 | 406.200 | 0 | |||||
| 22/07/2026 | 0.066 | 400.600 | 470,000 | 240,000 | 0.074 | 230,000 | 0.074 | |
| 21/07/2026 | 0.066 | 399.600 | 720,000 | 340,000 | 0.068 | 350,000 | 0.068 | |
| 20/07/2026 | 0.073 | 397.400 | 0 | |||||
| 17/07/2026 | 0.084 | 391.000 | 3,750,000 | 2,760,000 | 0.075 | 440,000 | 0.075 | |
| 16/07/2026 | 0.074 | 396.200 | 0 | |||||
| 15/07/2026 | 0.077 | 393.400 | 3,915,000 | 850,000 | 0.081 | 2,735,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |