59203 比迪匯豐八甲熊Ｃ
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.108 | 89.700 | 11,450,000 | |||||
| 10/08/2026 | 0.088 | 92.300 | 25,460,000 | 11,820,000 | 0.091 | 11,860,000 | 0.092 | |
| 07/08/2026 | 0.107 | 90.150 | 47,460,000 | 23,060,000 | 0.111 | 22,790,000 | 0.111 | |
| 06/08/2026 | 0.110 | 89.850 | 20,920,000 | 10,250,000 | 0.092 | 10,390,000 | 0.092 | |
| 05/08/2026 | 0.076 | 93.800 | 47,450,000 | 22,980,000 | 0.077 | 23,420,000 | 0.078 | |
| 04/08/2026 | 0.080 | 93.450 | 1,480,000 | 420,000 | 0.077 | 10,000 | 0.080 | |
| 03/08/2026 | 0.066 | 94.900 | 22,290,000 | 10,550,000 | 0.063 | 10,710,000 | 0.061 | |
| 31/07/2026 | 0.072 | 94.150 | 42,470,000 | 20,930,000 | 0.074 | 20,240,000 | 0.074 | |
| 30/07/2026 | 0.067 | 94.800 | 38,150,000 | 16,810,000 | 0.066 | 17,560,000 | 0.064 | |
| 29/07/2026 | 0.078 | 93.600 | 20,360,000 | 9,490,000 | 0.078 | 9,880,000 | 0.077 | |
| 28/07/2026 | 0.107 | 89.800 | 7,270,000 | 3,600,000 | 0.108 | 3,600,000 | 0.108 | |
| 27/07/2026 | 0.117 | 88.550 | 8,250,000 | 3,920,000 | 0.115 | 3,920,000 | 0.114 | |
| 24/07/2026 | 0.118 | 88.650 | 0 | |||||
| 23/07/2026 | 0.118 | 88.650 | 0 | |||||
| 22/07/2026 | 0.123 | 87.850 | 0 | |||||
| 21/07/2026 | 0.108 | 89.800 | 0 | |||||
| 20/07/2026 | 0.107 | 90.150 | 0 | |||||
| 17/07/2026 | 0.121 | 88.700 | 900,000 | 450,000 | 0.124 | 450,000 | 0.122 | |
| 16/07/2026 | 0.100 | 90.950 | 140,000 | 70,000 | 0.102 | 70,000 | 0.110 | |
| 15/07/2026 | 0.129 | 86.950 | 160,000 | 80,000 | 0.127 | 80,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |