59233 小米摩通七一牛Ｆ
按盘价 
0.073 -0.011 (-13.095%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.084 | 27.620 | 20,000 | 14,000 | 0.082 | |||
| 07/08/2026 | 0.078 | 27.060 | 42,000 | 10,000 | 0.067 | 10,000 | 0.078 | |
| 06/08/2026 | 0.076 | 26.860 | 62,000 | 10,000 | 0.076 | |||
| 05/08/2026 | 0.083 | 27.640 | 10,000 | 10,000 | 0.083 | |||
| 04/08/2026 | 0.088 | 27.960 | 150,000 | 148,000 | 0.091 | |||
| 03/08/2026 | 0.087 | 27.960 | 3,034,000 | 3,010,000 | 0.081 | 24,000 | 0.088 | |
| 31/07/2026 | 0.096 | 28.780 | 270,000 | 2,000 | 0.098 | |||
| 30/07/2026 | 0.118 | 31.040 | 50,000 | 10,000 | 0.118 | |||
| 29/07/2026 | 0.127 | 31.880 | 1,050,000 | 930,000 | 0.125 | 20,000 | 0.121 | |
| 28/07/2026 | 0.100 | 29.260 | 80,000 | 32,000 | 0.096 | |||
| 27/07/2026 | 0.095 | 28.680 | 468,000 | |||||
| 24/07/2026 | 0.076 | 26.720 | 284,000 | |||||
| 23/07/2026 | 0.078 | 27.140 | 244,000 | |||||
| 22/07/2026 | 0.074 | 26.680 | 1,176,000 | 1,142,000 | 0.075 | |||
| 21/07/2026 | 0.082 | 27.420 | 84,000 | 4,000 | 0.082 | |||
| 20/07/2026 | 0.084 | 27.740 | 210,000 | 40,000 | 0.080 | |||
| 17/07/2026 | 0.077 | 26.880 | 1,090,000 | |||||
| 16/07/2026 | 0.082 | 27.500 | 832,000 | |||||
| 15/07/2026 | 0.066 | 25.860 | 3,346,000 | 1,456,000 | 0.066 | 820,000 | 0.066 | |
| 14/07/2026 | 0.066 | 26.040 | 1,522,000 | 1,340,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |