59254 比迪法興八乙熊Ｂ
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.102 | 89.700 | 170,000 | |||||
| 10/08/2026 | 0.085 | 92.300 | 650,000 | 220,000 | 0.090 | 430,000 | 0.093 | |
| 07/08/2026 | 0.104 | 90.150 | 310,000 | |||||
| 06/08/2026 | 0.107 | 89.850 | 790,000 | 460,000 | 0.092 | |||
| 05/08/2026 | 0.074 | 93.800 | 370,000 | 170,000 | 0.073 | |||
| 04/08/2026 | 0.076 | 93.450 | 1,290,000 | 460,000 | 0.076 | 500,000 | 0.075 | |
| 03/08/2026 | 0.066 | 94.900 | 610,000 | 130,000 | 0.062 | 400,000 | 0.065 | |
| 31/07/2026 | 0.071 | 94.150 | 1,530,000 | 690,000 | 0.080 | 740,000 | 0.080 | |
| 30/07/2026 | 0.067 | 94.800 | 2,520,000 | 1,420,000 | 0.067 | 840,000 | 0.065 | |
| 29/07/2026 | 0.076 | 93.600 | 3,680,000 | 1,840,000 | 0.081 | 1,640,000 | 0.081 | |
| 28/07/2026 | 0.105 | 89.800 | 7,220,000 | 3,050,000 | 0.104 | 3,170,000 | 0.100 | |
| 27/07/2026 | 0.112 | 88.550 | 3,300,000 | 1,630,000 | 0.114 | 1,660,000 | 0.114 | |
| 24/07/2026 | 0.113 | 88.650 | 3,060,000 | 970,000 | 0.113 | 1,780,000 | 0.114 | |
| 23/07/2026 | 0.115 | 88.650 | 820,000 | 550,000 | 0.122 | 140,000 | 0.118 | |
| 22/07/2026 | 0.122 | 87.850 | 210,000 | 190,000 | 0.123 | |||
| 21/07/2026 | 0.106 | 89.800 | 1,210,000 | 530,000 | 0.103 | 370,000 | 0.101 | |
| 20/07/2026 | 0.102 | 90.150 | 2,860,000 | 1,150,000 | 0.104 | 1,150,000 | 0.105 | |
| 17/07/2026 | 0.118 | 88.700 | 1,720,000 | 690,000 | 0.117 | 740,000 | 0.117 | |
| 16/07/2026 | 0.097 | 90.950 | 4,800,000 | 2,250,000 | 0.104 | 2,160,000 | 0.102 | |
| 15/07/2026 | 0.127 | 86.950 | 1,730,000 | 420,000 | 0.123 | 1,020,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |