59385 藥明摩通六七牛Ｂ
按盘价 
0.138 +0.006 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.132 | 37.680 | 0 | |||||
| 05/02/2026 | 0.131 | 37.520 | 0 | |||||
| 04/02/2026 | 0.124 | 36.560 | 0 | |||||
| 03/02/2026 | 0.125 | 36.980 | 0 | |||||
| 02/02/2026 | 0.115 | 35.860 | 0 | |||||
| 30/01/2026 | 0.127 | 37.000 | 0 | |||||
| 29/01/2026 | 0.136 | 37.900 | 0 | |||||
| 28/01/2026 | 0.138 | 38.300 | 0 | |||||
| 27/01/2026 | 0.138 | 38.120 | 0 | |||||
| 26/01/2026 | 0.138 | 38.220 | 0 | |||||
| 23/01/2026 | 0.149 | 39.320 | 0 | |||||
| 22/01/2026 | 0.145 | 38.960 | 0 | |||||
| 21/01/2026 | 0.140 | 38.400 | 0 | |||||
| 20/01/2026 | 0.128 | 37.100 | 0 | |||||
| 19/01/2026 | 0.134 | 37.860 | 190,000 | 185,000 | 0.131 | 5,000 | 0.132 | |
| 16/01/2026 | 0.151 | 39.780 | 375,000 | 375,000 | 0.150 | |||
| 15/01/2026 | 0.157 | 40.020 | 75,000 | 75,000 | 0.157 | |||
| 14/01/2026 | 0.155 | 40.000 | 0 | |||||
| 13/01/2026 | 0.154 | 39.780 | 200,000 | 200,000 | 0.154 | |||
| 12/01/2026 | 0.133 | 37.580 | 360,000 | 360,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |