59403 商湯瑞銀七八牛Ｃ
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.042 | 1.440 | 960,000 | |||||
| 11/08/2026 | 0.042 | 1.425 | 1,570,000 | 60,000 | 0.044 | 970,000 | 0.045 | |
| 10/08/2026 | 0.047 | 1.480 | 650,000 | 30,000 | 0.046 | 340,000 | 0.047 | |
| 07/08/2026 | 0.045 | 1.460 | 9,890,000 | 8,990,000 | 0.044 | |||
| 06/08/2026 | 0.051 | 1.520 | 3,200,000 | 1,210,000 | 0.052 | |||
| 05/08/2026 | 0.055 | 1.570 | 11,400,000 | 1,700,000 | 0.058 | 500,000 | 0.058 | |
| 04/08/2026 | 0.052 | 1.535 | 3,250,000 | 130,000 | 0.054 | 350,000 | 0.052 | |
| 03/08/2026 | 0.050 | 1.505 | 5,040,000 | 1,020,000 | 0.049 | 90,000 | 0.050 | |
| 31/07/2026 | 0.043 | 1.450 | 9,400,000 | 3,570,000 | 0.045 | 80,000 | 0.044 | |
| 30/07/2026 | 0.038 | 1.410 | 1,720,000 | 310,000 | 0.038 | |||
| 29/07/2026 | 0.043 | 1.440 | 7,540,000 | 3,890,000 | 0.040 | |||
| 28/07/2026 | 0.037 | 1.400 | 3,420,000 | 270,000 | 0.032 | |||
| 27/07/2026 | 0.033 | 1.350 | 2,560,000 | 1,350,000 | 0.031 | |||
| 24/07/2026 | 0.031 | 1.320 | 11,830,000 | 4,160,000 | 0.030 | |||
| 23/07/2026 | 0.036 | 1.390 | 5,580,000 | 2,850,000 | 0.036 | |||
| 22/07/2026 | 0.037 | 1.400 | 2,270,000 | 600,000 | 0.036 | |||
| 21/07/2026 | 0.039 | 1.400 | 9,230,000 | 3,750,000 | 0.034 | |||
| 20/07/2026 | 0.033 | 1.360 | 9,370,000 | 5,320,000 | 0.031 | |||
| 17/07/2026 | 0.028 | 1.290 | 16,230,000 | 550,000 | 0.032 | 5,490,000 | 0.029 | |
| 16/07/2026 | 0.038 | 1.390 | 16,000,000 | 1,340,000 | 0.039 | 4,910,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |