59468 平安華泰七四熊Ｂ
按盘价 
0.077 +0.009 (+13.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.068 | 56.750 | 300,000 | 100,000 | 0.068 | 200,000 | 0.068 | |
| 07/08/2026 | 0.064 | 57.150 | 0 | |||||
| 06/08/2026 | 0.062 | 57.300 | 0 | |||||
| 05/08/2026 | 0.059 | 58.000 | 0 | |||||
| 04/08/2026 | 0.059 | 57.850 | 100,000 | |||||
| 03/08/2026 | 0.051 | 58.450 | 0 | |||||
| 31/07/2026 | 0.051 | 58.650 | 10,500,000 | 5,200,000 | 0.052 | 5,300,000 | 0.052 | |
| 30/07/2026 | 0.051 | 58.700 | 3,600,000 | 1,900,000 | 0.052 | 1,700,000 | 0.051 | |
| 29/07/2026 | 0.056 | 57.950 | 50,000 | |||||
| 28/07/2026 | 0.066 | 57.100 | 850,000 | 350,000 | 0.064 | 350,000 | 0.064 | |
| 27/07/2026 | 0.069 | 56.650 | 3,650,000 | 2,650,000 | 0.069 | 1,000,000 | 0.068 | |
| 24/07/2026 | 0.067 | 56.900 | 13,550,000 | 6,100,000 | 0.068 | 6,400,000 | 0.068 | |
| 23/07/2026 | 0.065 | 57.050 | 3,450,000 | 1,300,000 | 0.071 | 1,650,000 | 0.070 | |
| 22/07/2026 | 0.071 | 56.500 | 4,650,000 | 1,200,000 | 0.077 | 1,950,000 | 0.078 | |
| 21/07/2026 | 0.072 | 56.250 | 3,850,000 | 1,950,000 | 0.076 | 1,100,000 | 0.075 | |
| 20/07/2026 | 0.075 | 55.700 | 13,550,000 | 5,150,000 | 0.080 | 5,800,000 | 0.081 | |
| 17/07/2026 | 0.090 | 54.600 | 5,350,000 | 2,650,000 | 0.084 | 2,700,000 | 0.085 | |
| 16/07/2026 | 0.087 | 54.800 | 8,550,000 | 3,350,000 | 0.087 | 3,700,000 | 0.087 | |
| 15/07/2026 | 0.090 | 54.400 | 9,150,000 | 4,600,000 | 0.094 | 4,400,000 | 0.093 | |
| 14/07/2026 | 0.097 | 53.700 | 4,050,000 | 1,800,000 | 0.106 | 2,250,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |