59546 恒指瑞銀八甲牛Ｄ
按盘价 
0.099 +0.007 (+7.609%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2026 | 0.092 | 27,183.150 | 31,800,000 | 9,670,000 | 0.093 | 300,000 | 0.096 | |
| 09/02/2026 | 0.079 | 27,027.160 | 100,820,000 | 6,530,000 | 0.079 | 20,910,000 | 0.076 | |
| 06/02/2026 | 0.032 | 26,559.950 | 97,710,000 | 27,590,000 | 0.033 | 32,120,000 | 0.036 | |
| 05/02/2026 | 0.065 | 26,885.240 | 5,260,000 | 2,440,000 | 0.037 | 2,820,000 | 0.038 | |
| 04/02/2026 | 0.064 | 26,847.320 | 2,680,000 | 1,260,000 | 0.060 | 1,420,000 | 0.056 | |
| 03/02/2026 | 0.061 | 26,834.770 | 15,120,000 | 6,860,000 | 0.058 | 5,220,000 | 0.050 | |
| 02/02/2026 | 0.052 | 26,775.570 | 8,630,000 | 3,110,000 | 0.053 | 5,420,000 | 0.052 | |
| 30/01/2026 | 0.120 | 27,387.110 | 0 | |||||
| 29/01/2026 | 0.173 | 27,968.090 | 0 | |||||
| 28/01/2026 | 0.157 | 27,826.910 | 20,000 | 20,000 | 0.118 | |||
| 27/01/2026 | 0.091 | 27,126.950 | 2,300,000 | 1,100,000 | 0.093 | 1,200,000 | 0.083 | |
| 26/01/2026 | 0.057 | 26,765.520 | 0 | |||||
| 23/01/2026 | 0.057 | 26,749.510 | 180,000 | 90,000 | 0.058 | 90,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |