59562 寧德瑞銀八乙熊Ｈ
按盘价 
0.490 -0.020 (-3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.510 | 641.000 | 0 | |||||
| 07/08/2026 | 0.520 | 632.500 | 0 | |||||
| 06/08/2026 | 0.520 | 628.000 | 0 | |||||
| 05/08/2026 | 0.470 | 661.371 | 760,000 | 760,000 | 0.463 | |||
| 04/08/2026 | 0.495 | 647.871 | 0 | |||||
| 03/08/2026 | 0.540 | 623.371 | 0 | |||||
| 31/07/2026 | 0.540 | 620.871 | 0 | |||||
| 30/07/2026 | 0.540 | 619.371 | 0 | |||||
| 29/07/2026 | 0.550 | 617.871 | 0 | |||||
| 28/07/2026 | 0.560 | 601.871 | 0 | |||||
| 27/07/2026 | 0.520 | 633.371 | 0 | |||||
| 24/07/2026 | 0.540 | 620.371 | 0 | |||||
| 23/07/2026 | 0.540 | 624.871 | 760,000 | 760,000 | 0.539 | |||
| 22/07/2026 | 0.550 | 607.871 | 25,000 | 25,000 | 0.530 | |||
| 21/07/2026 | 0.540 | 624.371 | 0 | |||||
| 20/07/2026 | 0.550 | 616.871 | 0 | |||||
| 17/07/2026 | 0.570 | 604.871 | 5,000 | 5,000 | 0.570 | |||
| 16/07/2026 | 0.550 | 619.371 | 5,000 | 5,000 | 0.560 | |||
| 15/07/2026 | 0.540 | 620.371 | 75,000 | 75,000 | 0.530 | |||
| 14/07/2026 | 0.570 | 603.871 | 75,000 | 75,000 | 0.590 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |